Histórico Won sul-coreano / Dólar do Caribe Oriental

História das diárias KRW /XCD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Won sul-coreano = 0.0029812 Dólar do Caribe Oriental

o mínimo em

1 Won sul-coreano = 0.0016893 Dólar do Caribe Oriental

história preço de XCD / KRW

Date KRW/XCD
0.0018314
0.0018040
0.0017675
0.0017522
0.0017554
0.0017848
0.0017673
0.0017869
0.0017829
0.0018098
0.0018315
0.0018297
0.0018335
0.0018381
0.0018286
0.0017911
0.0017814
0.0018181
0.0018133
0.0018435
0.0018596
0.0018726
0.0018752
0.0018517
0.0018592
0.0018741
0.0018353
0.0018434
0.0018682
0.0018822
0.0018286
0.0018404
0.0018391
0.0018369
0.0018310
0.0018475
0.0018548
0.0018899
0.0018873
0.0019022
0.0018936
0.0019155
0.0019299
0.0019437
0.0019499
0.0019489
0.0019388
0.0019442
0.0019472
0.0019432
0.0019519
0.0019453
0.0019544
0.0019541
0.0019646
0.0020006
0.0019810
0.0019873
0.0019939
0.0019625
0.0019740
0.0019449
0.0019054
0.0019632
0.0018791
0.0018979
0.0019027
0.0018373
0.0018347
0.0018419
0.0018721
0.0018536
0.0018524
0.0018904
0.0018738
0.0018593
0.0018510
0.0018813
0.0018734
0.0018395
0.0018469
0.0018383
0.0018630
0.0018820
0.0018919
0.0019236
0.0019316
0.0019432
0.0019283
0.0019669
0.0019543
0.0019619
0.0019893
0.0020118
0.0020522
0.0020257
0.0020474
0.0020126
0.0020192
0.0020343
0.0020291
0.0019723
0.0019743
0.0019559
0.0019474
0.0019512
0.0019533
0.0019534
0.0019487
0.0019585
0.0019657
0.0019701
0.0019843
0.0019853
0.0019802
0.0019945
0.0019672
0.0019590
0.0019466
0.0019949
0.0019931
0.0020172
0.0020227
0.0020608
0.0020308
0.0020284
0.0020246
0.0020329
0.0020259
0.0020262
0.0020174
0.0020467
0.0020596
0.0021103
0.0020849
0.0020728
0.0020553
0.0020643
0.0020814
0.0020973
0.0020480
0.0020812
0.0020071
0.0020135
0.0020046
0.0020056
0.0019944
0.0020177
0.0020448
0.0020401
0.0020463
0.0020417
0.0020154
0.0020234
0.0020660
0.0021142
0.0021099
0.0021351
0.0020791
0.0020686
0.0020731
0.0021055
0.0021033
0.0020776
0.0020399
0.0020564
0.0020232
0.0020425
0.0020121
0.0020273
0.0020507
0.0020842
0.0020799
0.0020494
0.0020846
0.0021225
0.0021422
0.0021939
0.0021967
0.0021765
0.0021801
0.0021278
0.0021189
0.0020762
0.0020678
0.0020703
0.0020151
0.0019875
0.0020405
0.0019394
0.0018956
0.0018703
0.0018882
0.0018915
0.0018846
0.0018889
0.0019436
0.0019638
0.0019765
0.0020077
0.0020113
0.0020575
0.0020793
0.0020666
0.0020617
0.0020486
0.0020611
0.0020854
0.0021007
0.0020907
0.0020918
0.0021538
0.0021844
0.0021467
0.0021099
0.0021197
0.0021324
0.0021617
0.0022154
0.0021758
0.0021930
0.0022500
0.0022621
0.0022568
0.0022578
0.0022407
0.0022601
0.0022690
0.0022556
0.0022603
0.0022775
0.0022705
0.0022803
0.0022890
0.0022692
0.0022701
0.0022833
0.0022505
0.0022950
0.0023137
0.0022790
0.0022598
0.0022811
0.0022943
0.0022762
0.0023057
0.0023368
0.0023168
0.0023126
0.0023184
0.0023564
0.0023489
0.0023448
0.0023480
0.0023663
0.0023907
0.0023916
0.0023888
0.0024188
0.0024340
0.0024392
0.0024061
0.0023785
0.0024205
0.0024119
0.0024342
0.0024230
0.0024013
0.0024022
0.0023860
0.0024001
0.0023866
0.0023681
0.0024513
0.0024289
0.0024517
0.0024187
0.0024186
0.0024508
0.0024477
0.0024626
0.0024869
0.0024656
0.0024505
0.0024725
0.0024916
0.0024347
0.0024259
0.0024412
0.0024137
0.0023848
0.0023861
0.0023712
0.0023533
0.0023355
0.0023151
0.0023201
0.0022868
0.0022753
0.0022749
0.0022730
0.0022822
0.0022783
0.0022658
0.0022605
0.0022502
0.0022449
0.0022674
0.0022531
0.0022346
0.0022360
0.0022597
0.0022097
0.0021777
0.0022058
0.0022091
0.0022090
0.0022118
0.0022166
0.0022245
0.0022078
0.0022075
0.0021424
0.0021918
0.0022501
0.0022724
0.0022177
0.0022810
0.0022756
0.0022704
0.0022964
0.0023334
0.0023400
0.0023148
0.0023351
0.0023246
0.0023129
0.0022717
0.0022810
0.0023032
0.0023164
0.0023200
0.0023241
0.0023143
0.0023065
0.0022827
0.0022582
0.0022556
0.0022634
0.0022820
0.0022675
0.0022266
0.0022302
0.0022305
0.0022193
0.0022199
0.0022830
0.0022986
0.0022914
0.0022904
0.0023283
0.0023430
0.0022798
0.0022833
0.0022933
0.0022839
0.0022628
0.0022745
0.0023118
0.0023302
0.0023685
0.0023807
0.0023662
0.0023837
0.0023813
0.0023872
0.0023876
0.0023933
0.0024167
0.0024018
0.0024001
0.0024084
0.0024113
0.0023845
0.0024067
0.0024186
0.0024271
0.0024036
0.0023933
0.0023863
0.0024360
0.0023914
0.0023979
0.0023739
0.0024074
0.0023643
0.0023869
0.0023787
0.0023818
0.0024275
0.0024155
0.0023989
0.0023755
0.0024248
0.0024366
0.0024176
0.0023770
0.0023996
0.0024178
0.0023845
0.0023945
0.0024272
0.0024146
0.0024238
0.0024453
0.0025084
0.0025221
0.0025158
0.0025082
0.0025253
0.0025035
0.0025247
0.0024996
0.0025247
0.0025261
0.0025359
0.0025133
0.0025180
0.0025379
0.0025077
0.0025242
0.0025313
0.0024939
0.0024695
0.0025238
0.0025262
0.0025427
0.0025290
0.0025346
0.0025085
0.0024876
0.0024821
0.0024881
0.0024771
0.0024636
0.0024120
0.0024243
0.0024034
0.0023916
0.0023957
0.0023628
0.0023637
0.0023814
0.0023919
0.0023907
0.0023851
0.0024151
0.0023727
0.0023710
0.0023994
0.0024136
0.0024240
0.0023948
0.0023510
0.0023488
0.0023842
0.0023775
0.0023885
0.0024176
0.0024048
0.0024222
0.0024180
0.0023855
0.0023773
0.0023828
0.0023871
0.0023655
0.0024203
0.0024325
0.0024260
0.0023543
0.0023405
0.0023827
0.0023619
0.0023558
0.0023928
0.0023133
0.0022998
0.0022915
0.0022333
0.0022590
0.0022524
0.0022871
0.0022933
0.0022722
0.0023086
0.0022870
0.0023189
0.0023780
0.0023586
0.0023813
0.0023661
0.0024452
0.0024502
0.0024475
0.0024086
0.0024328
0.0024496
0.0024090
0.0024007
0.0024447
0.0024403
0.0024413
0.0023591
0.0023785
0.0023480
0.0023499
0.0022874
0.0023168
0.0023223
0.0022966
0.0022850
0.0022747
0.0023061
0.0023236
0.0023678
0.0023644
0.0023524
0.0023424
0.0023462
0.0023140
0.0023202
0.0022568
0.0022388
0.0021773
0.0021928
0.0022369
0.0022538
0.0022331
0.0022482
0.0022251
0.0022467
0.0022958
0.0023118
0.0022860
0.0022855
0.0023148
0.0023398
0.0023271
0.0023147
0.0023350
0.0023719
0.0023815
0.0023945
0.0023585
0.0023106
0.0022603
0.0022975
0.0022832
0.0022450
0.0022852
0.0022599
0.0022854
0.0023239
0.0023126
0.0023112
0.0023430
0.0023803
0.0024000
0.0024047
0.0024544
0.0024179
0.0024063
0.0024259
0.0024599
0.0024851
0.0024727
0.0025005
0.0025167
0.0024964
0.0024601
0.0024912
0.0024429
0.0024328
0.0023825
0.0024277
0.0024522
0.0024366
0.0024544
0.0024645
0.0024521
0.0024989
0.0025035
0.0024945
0.0024362
0.0024527
0.0024586
0.0024551
0.0024181
0.0024323
0.0024250
0.0024608
0.0024870
0.0025100
0.0025641
0.0025468
0.0025240
0.0025332
0.0025663
0.0025894
0.0026065
0.0026371
0.0026652
0.0026479
0.0026513
0.0026158
0.0026105
0.0026326
0.0026289
0.0026512
0.0026736
0.0026677
0.0026497
0.0026503
0.0026539
0.0026413
0.0026375
0.0026432
0.0026376
0.0026238
0.0026052
0.0026008
0.0026009
0.0025603
0.0025339
0.0025045
0.0025277
0.0025334
0.0025273
0.0025152
0.0025455
0.0025172
0.0024920
0.0024970
0.0025399
0.0025524
0.0025434
0.0025605
0.0025456
0.0025665
0.0025635
0.0025535
0.0025454
0.0025565
0.0025226
0.0025423
0.0025452
0.0025443
0.0025208
0.0025178
0.0025153
0.0025139
0.0024965
0.0024864
0.0024526
0.0024268
0.0024198
0.0024253
0.0024209
0.0024308
0.0024123
0.0024059
0.0023555
0.0023760
0.0023273
0.0023966
0.0023983
0.0024022
0.0024037
0.0024179
0.0024308
0.0024674
0.0024413
0.0024112
0.0024091
0.0023709
0.0024295
0.0024266
0.0024259
0.0024648
0.0024814
0.0024887
0.0024995
0.0024632
0.0024773
0.0024828
0.0025407
0.0025621
0.0025444
0.0025381
0.0025162
0.0025199
0.0025055
0.0024955
0.0024890
0.0024861
0.0024831
0.0024751
0.0024638
0.0024471
0.0024336
0.0024302
0.0024263
0.0024115
0.0024194
0.0023934
0.0023873
0.0023804
0.0023798
0.0023929
0.0023946
0.0023749
0.0023489
0.0023499
0.0023927
0.0023796
0.0023224
0.0023314
0.0023059
0.0022872
0.0022917
0.0023105
0.0023422
0.0023736
0.0023902
0.0023646
0.0023719
0.0023750
0.0023898
0.0023749
0.0024059
0.0024018
0.0024165
0.0023904
0.0024069
0.0024087
0.0024075
0.0023915
0.0023934
0.0023432
0.0023286
0.0023370
0.0023422
0.0022989
0.0023477
0.0023926
0.0023408
0.0023610
0.0023907
0.0024077
0.0024235
0.0023743
0.0023476
0.0023090
0.0022764
0.0022803
0.0023734
0.0024999
0.0025217
0.0025058
0.0024882
0.0024984
0.0024850
0.0025662
0.0025540
0.0025366
0.0025463
0.0025313
0.0024808
0.0024821
0.0024820
0.0024952
0.0024940
0.0024534
0.0024643
0.0024903
0.0025246
0.0024891
0.0024691
0.0024774
0.0024750
0.0024187
0.0023993
0.0023903
0.0024115
0.0023939
0.0024087
0.0023923
0.0024378
0.0024039
0.0024031
0.0024139
0.0023841
0.0023954
0.0023423
0.0023328
0.0023532
0.0023582
0.0023058
0.0023774
0.0023639
0.0024044
0.0024035
0.0024068
0.0024170
0.0023990
0.0023879
0.0023420
0.0023125
0.0023135
0.0022826
0.0022520
0.0022735
0.0022562
0.0023145
0.0022899
0.0022540
0.0022086
0.0022325
0.0021926
0.0022332
0.0022767
0.0021894
0.0021788
0.0022040
0.0022123
0.0023283
0.0024031
0.0024142
0.0024526
0.0024163
0.0024076
0.0023222
0.0022974
0.0023030
0.0023046
0.0022767
0.0023042
0.0022781
0.0022254
0.0021980
0.0022684
0.0022771
0.0023172
0.0023616
0.0022642
0.0022054
0.0022365
0.0022612
0.0022681
0.0022718
0.0022977
0.0023158
0.0022460
0.0022704
0.0022731
0.0022768
0.0023176
0.0022771
0.0022350
0.0022165
0.0022009
0.0021586
0.0021514
0.0021313
0.0021339
0.0021521
0.0021944
0.0021481
0.0021381
0.0020478
0.0021067
0.0020822
0.0020922
0.0021281
0.0021213
0.0021124
0.0021519
0.0021339
0.0021650
0.0020961
0.0019985
0.0020091
0.0019990
0.0020503
0.0019182
0.0019237
0.0018324
0.0017026
0.0016988
0.0017716
0.0018438
0.0019152
0.0018871
0.0018866
0.0019649
0.0019493
0.0020082
0.0020721
0.0019933
0.0019298
0.0018130
0.0018368
0.0017902
0.0018713
0.0020159
0.0020734
0.0018445
0.0020103
0.0021441
0.0020668
0.0022322
0.0023425
0.0023714
0.0024540
0.0023844
0.0024526
0.0025288
0.0025775
0.0026013
0.0026373
0.0026081
0.0026554
0.0025699
0.0025566
0.0025788
0.0025651
0.0025832
0.0026084
0.0025464
0.0025900
0.0025567
0.0026538
0.0026783
0.0026777
0.0027223
0.0027389
0.0026956
0.0026706
0.0025678
0.0027663
0.0028372
0.0028316
0.0028422
0.0028227
0.0028311
0.0028091
0.0028168
0.0028460
0.0028379
0.0028497
0.0028390
0.0028598
0.0028895
0.0029084
0.0028886
0.0029204
0.0029458
0.0029599
0.0029594
0.0029311
0.0029196
0.0029302
0.0029242
0.0029108
0.0028798
0.0028404
0.0028561
0.0028563
0.0028302
0.0028844
0.0029105
0.0029011
0.0029343
0.0029177
0.0029090
0.0029069
0.0028914
0.0028852
0.0028829
0.0028867
0.0028850
0.0028804
0.0028993
0.0029028
0.0028782
0.0028926
0.0028676
0.0028757
0.0028625
0.0028547
0.0028380
0.0028367
0.0028061
0.0028454
0.0028606
0.0028560
0.0028616
0.0028489
0.0028486
0.0028595
0.0028548
0.0028706
0.0028834
0.0028960
0.0028827
0.0028890
0.0028911
0.0028623
0.0028659
0.0028430
0.0028380
0.0027917
0.0028025
0.0027811
0.0028356
0.0028468
0.0028093
0.0027981
0.0027838
0.0027779
0.0028003
0.0027826
0.0027845
0.0028162
0.0028140
0.0028153
0.0028435
0.0028371
0.0028041
0.0027841
0.0027958