História das diárias KWD /JMD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 522.0454 Dólar jamaicano
o mínimo em
1 Dinar kuwaitiano = 202.7781 Dólar jamaicano
história preço de JMD / KWD
Date | KWD/JMD |
| 507.4390 |
| 505.5395 |
| 502.8346 |
| 501.4988 |
| 498.9277 |
| 499.8380 |
| 502.9252 |
| 504.9694 |
| 506.5355 |
| 508.4715 |
| 508.7017 |
| 508.1494 |
| 507.5617 |
| 505.2249 |
| 503.9924 |
| 505.3910 |
| 502.0381 |
| 503.3218 |
| 505.9586 |
| 504.9943 |
| 504.6924 |
| 502.4446 |
| 503.6095 |
| 504.4485 |
| 504.7171 |
| 500.5606 |
| 499.5823 |
| 500.1485 |
| 502.9715 |
| 500.5797 |
| 500.7158 |
| 499.3310 |
| 500.6192 |
| 499.4949 |
| 500.8324 |
| 501.9467 |
| 501.3713 |
| 502.2571 |
| 502.4652 |
| 503.7174 |
| 502.9765 |
| 504.3123 |
| 503.9983 |
| 500.1952 |
| 501.7812 |
| 502.9169 |
| 503.1816 |
| 502.3257 |
| 501.4298 |
| 502.3707 |
| 504.0375 |
| 501.2089 |
| 498.6082 |
| 497.8700 |
| 497.2287 |
| 500.1947 |
| 499.8079 |
| 501.0665 |
| 503.6989 |
| 503.8491 |
| 503.4878 |
| 503.0515 |
| 502.5176 |
| 500.8438 |
| 498.1652 |
| 493.6684 |
| 497.1612 |
| 500.2121 |
| 500.7122 |
| 500.2822 |
| 501.2269 |
| 499.4666 |
| 499.4238 |
| 495.7296 |
| 495.1942 |
| 489.9573 |
| 492.4157 |
| 494.1582 |
| 490.7738 |
| 489.5409 |
| 492.1182 |
| 492.4930 |
| 489.4541 |
| 488.8288 |
| 490.5009 |
| 494.8122 |
| 497.1290 |
| 499.5042 |
| 496.3247 |
| 492.1038 |
| 491.1925 |
| 490.5803 |
| 492.2447 |
| 495.5408 |
| 499.3292 |
| 501.7154 |
| 504.0149 |
| 505.5366 |
| 504.9106 |
| 503.9084 |
| 503.4801 |
| 505.7465 |
| 502.5192 |
| 503.2342 |
| 506.4262 |
| 511.9989 |
| 515.7206 |
| 519.4381 |
| 517.8202 |
| 516.0294 |
| 514.6208 |
| 513.1594 |
| 510.7303 |
| 509.0086 |
| 507.4754 |
| 507.9888 |
| 510.9001 |
| 512.4155 |
| 514.2830 |
| 515.0909 |
| 514.9918 |
| 514.5016 |
| 512.1898 |
| 507.1121 |
| 500.3738 |
| 490.6747 |
| 489.3753 |
| 489.3918 |
| 493.7267 |
| 498.3481 |
| 501.7212 |
| 504.1642 |
| 513.5377 |
| 514.4342 |
| 513.5288 |
| 514.0413 |
| 514.6577 |
| 512.1913 |
| 507.4357 |
| 497.1965 |
| 498.4964 |
| 498.1740 |
| 497.9906 |
| 493.4928 |
| 495.7150 |
| 496.3714 |
| 499.4508 |
| 503.8476 |
| 508.6076 |
| 504.9234 |
| 499.5796 |
| 490.8188 |
| 489.0872 |
| 481.3931 |
| 485.0217 |
| 486.0514 |
| 494.2006 |
| 498.1381 |
| 499.1874 |
| 496.0942 |
| 490.2840 |
| 484.4656 |
| 480.9024 |
| 476.0289 |
| 470.5572 |
| 468.1982 |
| 466.9139 |
| 470.5411 |
| 468.5831 |
| 473.9876 |
| 480.1656 |
| 482.5503 |
| 479.0707 |
| 480.0520 |
| 474.0703 |
| 477.8631 |
| 476.2339 |
| 472.5052 |
| 462.0021 |
| 462.3329 |
| 464.5095 |
| 468.9710 |
| 479.5119 |
| 487.4631 |
| 492.6427 |
| 487.3882 |
| 484.7790 |
| 481.4772 |
| 475.8659 |
| 471.2658 |
| 461.3072 |
| 454.8195 |
| 454.2553 |
| 455.7076 |
| 455.6694 |
| 457.7581 |
| 463.7432 |
| 468.7600 |
| 473.8029 |
| 464.3125 |
| 462.1015 |
| 453.1363 |
| 447.5594 |
| 436.0079 |
| 432.6937 |
| 429.3197 |
| 431.0796 |
| 437.0208 |
| 441.4066 |
| 445.5794 |
| 454.6104 |
| 462.5693 |
| 461.1166 |
| 458.8228 |
| 455.1923 |
| 440.9709 |
| 435.7653 |
| 437.1982 |
| 434.8449 |
| 434.7154 |
| 462.7479 |
| 462.7539 |
| 462.2396 |
| 462.8085 |
| 462.8249 |
| 461.0831 |
| 458.3491 |
| 451.1794 |
| 449.2799 |
| 447.7315 |
| 440.8177 |
| 443.7317 |
| 446.0894 |
| 448.3928 |
| 451.3780 |
| 445.8418 |
| 446.0967 |
| 441.6773 |
| 443.8145 |
| 444.5410 |
| 447.6167 |
| 442.3670 |
| 442.7682 |
| 432.4429 |
| 432.9821 |
| 427.3215 |
| 427.8391 |
| 429.6220 |
| 445.3915 |
| 440.6989 |
| 446.6396 |
| 447.1694 |
| 442.9065 |
| 438.5762 |
| 424.5121 |
| 424.1403 |
| 416.9527 |
| 411.8111 |
| 412.4429 |
| 410.3860 |
| 415.2690 |
| 420.1590 |
| 431.1098 |
| 440.7200 |
| 444.4376 |
| 439.8063 |
| 436.4962 |
| 435.1178 |
| 428.4806 |
| 422.4146 |
| 420.0558 |
| 422.4416 |
| 421.8484 |
| 419.5293 |
| 417.3600 |
| 414.7375 |
| 413.9874 |
| 416.2190 |
| 419.3309 |
| 423.6730 |
| 429.8192 |
| 438.9063 |
| 440.5402 |
| 443.1136 |
| 449.2183 |
| 449.2840 |
| 451.5602 |
| 454.3738 |
| 452.6141 |
| 448.9813 |
| 446.2506 |
| 445.0151 |
| 440.0267 |
| 436.0808 |
| 431.5933 |
| 429.2304 |
| 427.7052 |
| 434.4764 |
| 432.0371 |
| 427.3361 |
| 421.1714 |
| 418.5092 |
| 416.3455 |
| 416.3952 |
| 414.3526 |
| 414.1990 |
| 415.6123 |
| 415.1290 |
| 414.1748 |
| 420.0604 |
| 421.5292 |
| 424.1509 |
| 426.5628 |
| 425.0279 |
| 422.0422 |
| 420.4046 |
| 418.6478 |
| 417.0961 |
| 415.5699 |
| 414.0768 |
| 412.9540 |
| 411.9587 |
| 412.5777 |
| 412.4049 |
| 414.4557 |
| 415.4420 |
| 416.0595 |
| 418.7761 |
| 421.1113 |
| 418.7368 |
| 418.6414 |
| 420.2344 |
| 423.0171 |
| 423.8919 |
| 426.4498 |
| 431.5879 |
| 433.9351 |
| 434.3979 |
| 426.3759 |
| 424.7837 |
| 422.1309 |
| 421.4539 |
| 424.2958 |
| 423.2352 |
| 419.6191 |
| 423.0116 |
| 422.1454 |
| 426.4253 |
| 427.7800 |
| 427.0078 |
| 429.9423 |
| 428.5323 |
| 429.1067 |
| 430.0270 |
| 426.1243 |
| 424.4106 |
| 423.9183 |
| 423.0607 |
| 421.8231 |
| 420.6217 |
| 419.6048 |
| 418.9189 |
| 419.0692 |
| 421.8798 |
| 418.7769 |
| 417.2798 |
| 417.8307 |
| 421.2149 |
| 416.3429 |
| 421.6051 |
| 420.4100 |
| 419.4039 |
| 419.7474 |
| 416.8054 |
| 419.6384 |
| 420.0375 |
| 417.4827 |
| 420.6036 |
| 420.4324 |
| 423.0793 |
| 423.1884 |
| 423.8765 |
| 426.5392 |
| 427.6557 |
| 425.6856 |
| 422.4490 |
| 423.1682 |
| 423.0542 |
| 422.8841 |
| 421.6296 |
| 421.4096 |
| 418.8298 |
| 420.2599 |
| 420.9384 |
| 418.3269 |
| 419.1515 |
| 419.6142 |
| 417.5676 |
| 418.6476 |
| 419.8492 |
| 419.0506 |
| 415.7800 |
| 416.0746 |
| 415.4778 |
| 413.9748 |
| 412.4616 |
| 412.1979 |
| 409.1501 |
| 408.6103 |
| 407.9325 |
| 404.5435 |
| 404.6209 |
| 403.7192 |
| 402.5660 |
| 402.7874 |
| 404.1341 |
| 404.0775 |
| 404.9996 |
| 403.7385 |
| 406.5421 |
| 406.0107 |
| 402.3181 |
| 397.5235 |
| 397.7026 |
| 397.1125 |
| 395.2406 |
| 395.2148 |
| 396.1993 |
| 395.4999 |
| 396.0080 |
| 392.3034 |
| 391.7115 |
| 392.7738 |
| 393.2200 |
| 394.0409 |
| 394.7914 |
| 394.7942 |
| 395.8073 |
| 393.3076 |
| 392.2847 |
| 392.2267 |
| 392.4630 |
| 392.1539 |
| 390.0533 |
| 389.1033 |
| 389.5809 |
| 387.3799 |
| 386.3892 |
| 383.2649 |
| 384.3832 |
| 382.6654 |
| 383.4790 |
| 383.1475 |
| 383.3872 |
| 384.6988 |
| 382.5727 |
| 383.8376 |
| 381.7177 |
| 383.0790 |
| 383.5136 |
| 380.0954 |
| 381.3792 |
| 380.5807 |
| 380.1015 |
| 379.0069 |
| 380.5352 |
| 382.0478 |
| 383.1987 |
| 383.5697 |
| 386.5634 |
| 389.3445 |
| 389.7364 |
| 391.0783 |
| 391.0248 |
| 392.1672 |
| 390.6722 |
| 390.9406 |
| 389.7300 |
| 389.1005 |
| 390.0256 |
| 390.7002 |
| 390.2254 |
| 388.5317 |
| 389.2685 |
| 388.0060 |
| 387.4110 |
| 387.1188 |
| 388.6029 |
| 388.4127 |
| 389.1691 |
| 389.1666 |
| 388.6703 |
| 391.1417 |
| 391.7222 |
| 392.1875 |
| 393.3852 |
| 395.9073 |
| 395.9967 |
| 396.7249 |
| 397.1739 |
| 397.5191 |
| 398.1808 |
| 397.7280 |
| 398.5575 |
| 397.7186 |
| 396.4113 |
| 394.8050 |
| 393.9840 |
| 394.2200 |
| 394.2536 |
| 393.0648 |
| 392.7402 |
| 391.7448 |
| 391.3948 |
| 390.6384 |
| 389.8062 |
| 389.2577 |
| 388.3191 |
| 387.9347 |
| 387.5728 |
| 386.4101 |
| 385.3075 |
| 383.8607 |
| 382.4579 |
| 381.6213 |
| 379.8767 |
| 379.1532 |
| 377.5710 |
| 375.5125 |
| 375.8595 |
| 375.1948 |
| 374.6411 |
| 375.3112 |
| 365.8486 |
| 367.0376 |
| 364.9036 |
| 363.5428 |
| 361.4001 |
| 368.4923 |
| 370.3456 |
| 371.0204 |
| 368.5452 |
| 367.4859 |
| 365.6937 |
| 362.8892 |
| 360.9932 |
| 358.5054 |
| 355.1872 |
| 356.0258 |
| 356.5354 |
| 356.6752 |
| 356.0380 |
| 355.3734 |
| 356.1902 |
| 355.3552 |
| 353.8482 |
| 353.0030 |
| 352.9175 |
| 355.2391 |
| 353.5944 |
| 348.0059 |
| 345.3222 |
| 344.3903 |
| 343.6692 |
| 344.8472 |
| 347.4379 |
| 347.0061 |
| 347.3842 |
| 348.0853 |
| 345.9377 |
| 342.8170 |
| 344.6415 |
| 340.7510 |
| 339.0777 |
| 335.4931 |
| 337.9582 |
| 328.4763 |
| 333.6298 |
| 327.4279 |
| 330.4098 |
| 329.5778 |
| 328.5168 |
| 326.9940 |
| 328.1824 |
| 328.7206 |
| 327.0968 |
| 325.0157 |
| 323.8497 |
| 322.7059 |
| 321.5066 |
| 321.3005 |
| 321.3476 |
| 321.5791 |
| 321.4153 |
| 320.1669 |
| 318.2263 |
| 317.8727 |
| 317.6796 |
| 318.5836 |
| 317.4547 |
| 316.4161 |
| 316.7061 |
| 315.3943 |
| 315.5343 |
| 315.8335 |
| 315.6654 |
| 314.8713 |
| 313.3971 |
| 313.2065 |
| 314.4619 |
| 313.9265 |
| 315.9482 |
| 313.3663 |
| 312.0450 |
| 311.6052 |
| 311.4935 |
| 312.4352 |
| 312.2499 |
| 312.4022 |
| 311.1731 |
| 311.1054 |
| 310.3429 |
| 312.1519 |
| 310.9984 |
| 311.0828 |
| 310.7638 |
| 309.5719 |
| 311.1414 |
| 310.9591 |
| 310.3313 |
| 309.6651 |
| 310.8670 |
| 309.4365 |
| 308.3734 |
| 307.7148 |
| 309.6175 |
| 310.8477 |
| 310.1181 |
| 311.1745 |
| 311.9314 |
| 310.8756 |
| 310.6162 |
| 311.3920 |
| 311.2937 |
| 312.8063 |
| 311.9394 |
| 312.0917 |
| 309.7558 |
| 309.0219 |
| 308.0105 |
| 310.5304 |
| 310.2268 |
| 313.1512 |
| 315.1302 |
| 314.3235 |
| 310.2454 |
| 312.9673 |
| 313.0132 |
| 310.5010 |
| 310.6546 |
| 310.1725 |
| 311.9784 |
| 308.9420 |
| 309.4603 |
| 310.3453 |
| 311.3707 |
| 308.3211 |
| 307.1556 |
| 308.1345 |
| 308.2846 |
| 310.2489 |
| 309.0647 |
| 308.6185 |
| 307.9900 |
| 312.3391 |
| 314.0836 |
| 313.4276 |
| 313.3363 |
| 313.7098 |
| 312.8069 |
| 310.4192 |
| 309.0973 |
| 309.9308 |
| 309.7502 |
| 310.2475 |
| 308.8647 |
| 307.7072 |
| 308.9349 |
| 306.7424 |
| 306.6755 |
| 308.5701 |
| 309.0140 |
| 307.5452 |
| 308.8509 |
| 307.8548 |
| 308.9641 |
| 308.7429 |
| 308.3497 |
| 307.7874 |
| 307.7174 |
| 306.9553 |
| 304.9492 |
| 302.3859 |
| 301.3650 |
| 301.6087 |
| 301.0179 |
| 301.2807 |
| 300.8320 |
| 303.1436 |
| 302.3083 |
| 301.7265 |
| 300.9452 |
| 299.6882 |
| 299.2250 |
| 297.7654 |
| 298.4188 |
| 300.0788 |
| 301.4603 |
| 302.7696 |
| 303.6798 |
| 303.4320 |
| 309.5679 |
| 306.5959 |
| 300.5403 |
| 308.8318 |
| 307.5215 |
| 308.4849 |
| 310.5004 |
| 308.6830 |
| 308.8756 |
| 310.6566 |
| 310.5284 |
| 309.5529 |
| 308.0481 |
| 309.2213 |
| 309.2320 |
| 309.2703 |
| 311.2386 |
| 310.5787 |
| 304.9353 |
| 310.2571 |
| 310.9592 |
| 305.9985 |
| 289.8672 |
| 293.6267 |
| 306.9521 |
| 310.5342 |
| 310.7332 |
| 309.1608 |
| 309.9530 |
| 308.3670 |
| 308.2969 |
| 307.2194 |
| 308.2782 |
| 308.7956 |
| 306.9122 |
| 306.7070 |
| 308.0780 |
| 307.2528 |
| 300.5075 |
| 305.9345 |
| 308.9382 |
| 306.6729 |
| 308.3081 |
| 307.4016 |
| 307.5324 |
| 307.7986 |
| 306.7895 |
| 308.3938 |
| 306.2197 |
| 303.9921 |
| 308.5939 |
| 305.1887 |
| 308.7305 |
| 303.4703 |
| 301.5452 |
| 302.6171 |
| 301.8800 |
| 302.3752 |
| 306.3708 |
| 314.2849 |
| 301.8485 |
| 305.6570 |
| 298.6595 |
| 309.8004 |
| 295.1705 |
| 288.0664 |
| 278.2458 |
| 281.9333 |
| 284.1160 |
| 283.2204 |
| 280.3879 |
| 288.2783 |
| 290.6196 |
| 283.7939 |
| 277.9043 |
| 268.0333 |
| 280.3294 |
| 281.9885 |
| 281.7112 |
| 271.1433 |
| 267.9769 |
| 269.5868 |
| 269.7634 |
| 268.2215 |
| 268.7359 |
| 270.3061 |
| 270.6743 |
| 268.4061 |
| 267.5950 |
| 268.2705 |
| 270.3386 |
| 268.0673 |
| 269.6154 |
| 267.4293 |
| 270.2252 |
| 266.7736 |
| 268.6339 |
| 267.0719 |
| 265.6574 |
| 267.9865 |
| 272.8243 |
| 265.8425 |
| 267.4845 |
| 263.8145 |
| 265.3746 |
| 263.9287 |
| 268.5713 |
| 271.8420 |
| 272.2112 |
| 264.4966 |
| 266.0248 |
| 271.4218 |
| 265.9361 |
| 259.7832 |
| 258.6884 |
| 262.8056 |
| 261.4656 |
| 259.1796 |
| 261.0722 |
| 260.9891 |
| 261.0853 |
| 260.8272 |
| 257.1986 |
| 259.8921 |
| 259.7662 |
| 258.9456 |
| 257.4543 |
| 256.1399 |
| 260.9109 |
| 253.4582 |
| 256.5088 |
| 254.8073 |
| 254.3147 |
| 254.2871 |
| 251.6713 |
| 247.6954 |
| 251.4116 |
| 249.0884 |
| 249.8532 |
| 245.9454 |
| 242.5202 |
| 243.7563 |
| 244.5530 |
| 244.0589 |
| 244.5288 |
| 239.8440 |
| 235.2679 |
| 236.9912 |
| 238.0934 |
| 238.0247 |
| 237.3164 |
| 237.2574 |
| 236.7534 |
| 236.8729 |
| 236.1925 |
| 235.2609 |
| 232.6832 |
| 235.5134 |
| 233.9823 |
| 234.6091 |
| 233.4746 |
| 231.6870 |
| 233.4493 |
| 233.9007 |
| 233.8851 |
| 233.3724 |
| 233.4020 |
| 233.2106 |
| 233.8915 |
| 233.4223 |
| 231.6937 |
| 230.6810 |
| 231.9767 |
| 230.6676 |
| 229.1570 |
| 231.5656 |
| 231.4725 |
| 231.0585 |
| 231.5769 |
| 231.0043 |
| 231.1432 |
| 231.0349 |
| 230.8581 |
| 229.1818 |
| 228.4314 |
| 227.7864 |
| 228.6861 |
| 228.5594 |
| 228.6051 |
| 227.4162 |
| 227.3714 |
| 227.3477 |
| 228.0645 |
| 228.4742 |
| 228.2123 |
| 228.0571 |
| 228.0179 |
| 227.3682 |
| 222.0323 |
| 221.9935 |
| 222.0160 |
| 222.0605 |
| 225.2894 |
| 225.2138 |
| 223.1837 |
| 223.0484 |
| 219.5661 |
| 221.6495 |
| 219.5519 |
| 219.1155 |
| 213.1121 |
| 216.6096 |
| 213.9780 |
| 213.1698 |
| 217.4403 |
| 217.4378 |
| 219.7980 |
| 219.2533 |
| 215.7283 |
| 218.5288 |
| 218.3574 |
| 218.4083 |
| 218.1041 |
| 217.8549 |
| 218.1629 |
| 217.4258 |
| 218.4842 |
| 220.0049 |
| 218.3592 |
| 215.7518 |
| 217.4897 |
| 217.3461 |
| 216.9797 |
| 216.9941 |
| 216.9061 |
| 218.9604 |
| 218.1308 |
| 218.6810 |
| 212.8161 |
| 214.1597 |
| 214.1475 |
| 214.3266 |
| 214.1620 |
| 214.1030 |
| 214.1229 |
| 214.1527 |
| 212.0353 |
| 212.0360 |
| 211.9983 |
| 212.0278 |
| 210.9085 |
| 211.2832 |
| 210.8486 |
| 210.3314 |
| 210.0839 |
| 209.7207 |
| 209.0378 |
| 210.3201 |
| 210.1630 |
| 210.2730 |
| 209.8130 |
| 210.1231 |
| 209.8501 |
| 209.0388 |
| 210.2618 |
| 209.8784 |
| 209.4576 |
| 209.4630 |
| 209.6979 |
| 210.1602 |
| 210.5691 |
| 210.7956 |
| 211.0211 |
| 210.7638 |
| 210.6827 |
| 210.5519 |
| 210.1938 |
| 210.0731 |
| 210.2227 |
| 209.7072 |
| 208.2045 |
| 208.4974 |
| 209.0035 |
| 209.0942 |
| 209.0354 |
| 209.0493 |
| 208.8967 |
| 208.7949 |
| 208.7953 |
| 208.5103 |
| 208.4775 |
| 209.0240 |
| 208.5212 |
| 208.8442 |
| 209.0950 |
| 206.0525 |
| 208.7695 |
| 208.2040 |
| 209.2210 |
| 209.0550 |
| 208.9457 |
| 208.9180 |
| 208.3924 |
| 208.6820 |
| 207.9579 |
| 207.8012 |
| 205.2028 |
| 206.7397 |
| 207.2330 |
| 206.9376 |
| 206.4030 |
| 205.8839 |
| 205.4325 |
| 204.8821 |
| 205.5389 |
| 203.7406 |
| 205.5414 |
| 206.1387 |
| 206.1525 |
| 207.3139 |
| 206.0908 |