História das diárias KYD /ADF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 8.2012 Franco Andorra
o mínimo em
1 Dólar das Ilhas Caiman = 6.2939 Franco Andorra
história preço de ADF / KYD
Date | KYD/ADF |
| 7.2955 |
| 7.3079 |
| 7.3481 |
| 7.3809 |
| 7.4118 |
| 7.2662 |
| 7.3340 |
| 7.2646 |
| 7.2198 |
| 7.1998 |
| 7.2494 |
| 7.2555 |
| 7.3061 |
| 7.3081 |
| 7.3196 |
| 7.2690 |
| 7.2381 |
| 7.1994 |
| 7.1925 |
| 7.1117 |
| 7.1311 |
| 7.2068 |
| 7.3049 |
| 7.2590 |
| 7.1804 |
| 7.1948 |
| 7.3496 |
| 7.3419 |
| 7.4218 |
| 7.3796 |
| 7.4559 |
| 7.4430 |
| 7.5068 |
| 7.4348 |
| 7.3627 |
| 7.3343 |
| 7.2893 |
| 7.2702 |
| 7.2281 |
| 7.2121 |
| 7.1585 |
| 7.1539 |
| 7.1195 |
| 7.0060 |
| 7.1512 |
| 7.2202 |
| 7.2170 |
| 7.2066 |
| 7.3124 |
| 7.3617 |
| 7.3536 |
| 7.2779 |
| 7.2373 |
| 7.1577 |
| 7.1890 |
| 7.1402 |
| 7.2033 |
| 7.3338 |
| 7.3668 |
| 7.4193 |
| 7.3674 |
| 7.3341 |
| 7.3391 |
| 7.2569 |
| 7.2354 |
| 7.2678 |
| 7.3362 |
| 7.3716 |
| 7.4018 |
| 7.4171 |
| 7.4716 |
| 7.5011 |
| 7.6031 |
| 7.6791 |
| 7.6237 |
| 7.8569 |
| 7.9573 |
| 8.0039 |
| 7.9950 |
| 8.1072 |
| 8.0072 |
| 8.1875 |
| 7.8532 |
| 7.7689 |
| 7.9112 |
| 7.8595 |
| 7.9227 |
| 7.7452 |
| 7.7238 |
| 7.6680 |
| 7.7022 |
| 7.7584 |
| 7.8211 |
| 7.5467 |
| 7.4378 |
| 7.4792 |
| 7.5537 |
| 7.3629 |
| 7.3099 |
| 7.3665 |
| 7.5381 |
| 7.4445 |
| 7.4866 |
| 7.3472 |
| 7.1440 |
| 7.2005 |
| 7.2570 |
| 7.0155 |
| 6.9605 |
| 6.9593 |
| 6.8804 |
| 7.0084 |
| 6.9499 |
| 6.8991 |
| 6.9484 |
| 6.9620 |
| 6.9430 |
| 6.9803 |
| 6.9739 |
| 6.9769 |
| 6.9688 |
| 7.0002 |
| 6.9219 |
| 6.7973 |
| 6.7879 |
| 6.7800 |
| 6.7781 |
| 6.8122 |
| 6.7752 |
| 6.7287 |
| 6.7114 |
| 6.6647 |
| 6.6289 |
| 6.6728 |
| 6.7016 |
| 6.6834 |
| 6.7081 |
| 6.6296 |
| 6.6671 |
| 6.6867 |
| 6.6371 |
| 6.6344 |
| 6.5952 |
| 6.6084 |
| 6.4920 |
| 6.4575 |
| 6.4340 |
| 6.4438 |
| 6.4733 |
| 6.4815 |
| 6.5278 |
| 6.5153 |
| 6.5216 |
| 6.6073 |
| 6.6681 |
| 6.6855 |
| 6.5970 |
| 6.6391 |
| 6.5325 |
| 6.4710 |
| 6.4845 |
| 6.5314 |
| 6.5249 |
| 6.4816 |
| 6.5170 |
| 6.4701 |
| 6.4275 |
| 6.4401 |
| 6.4368 |
| 6.4779 |
| 6.4975 |
| 6.5926 |
| 6.6445 |
| 6.6452 |
| 6.6527 |
| 6.7604 |
| 6.6656 |
| 6.6886 |
| 6.6619 |
| 6.6783 |
| 6.7408 |
| 6.6882 |
| 6.6320 |
| 6.6602 |
| 6.5999 |
| 6.6728 |
| 6.6284 |
| 6.7080 |
| 6.6980 |
| 6.6867 |
| 6.8774 |
| 6.9384 |
| 6.9573 |
| 6.9932 |
| 6.9795 |
| 6.9391 |
| 6.9643 |
| 7.0778 |
| 7.2188 |
| 7.2105 |
| 7.2809 |
| 7.2207 |
| 7.2694 |
| 7.2431 |
| 7.2707 |
| 7.2896 |
| 7.1376 |
| 7.3505 |
| 7.0557 |
| 6.8996 |
| 7.0678 |
| 7.2548 |
| 7.2632 |
| 7.2151 |
| 7.1159 |
| 7.1417 |
| 7.0937 |
| 7.0694 |
| 7.0289 |
| 7.0263 |
| 7.0963 |
| 7.0686 |
| 7.1148 |
| 7.1050 |
| 7.1496 |
| 7.1076 |
| 7.1408 |
| 7.0745 |
| 7.0933 |
| 7.0593 |
| 7.1367 |
| 7.1773 |
| 7.2067 |
| 7.1554 |
| 7.1563 |
| 7.1390 |
| 7.1828 |
| 7.0885 |
| 7.1041 |
| 7.0161 |
| 7.0033 |
| 7.0603 |
| 7.0247 |
| 6.9899 |
| 7.0177 |
| 6.9447 |
| 6.9074 |
| 7.0131 |
| 6.9553 |
| 6.9997 |
| 7.0322 |
| 7.0481 |
| 7.0071 |
| 7.0277 |
| 7.0387 |
| 6.9858 |
| 6.9644 |
| 6.9929 |
| 7.0245 |
| 6.9594 |
| 6.9433 |
| 6.9900 |
| 6.9504 |
| 6.9250 |
| 6.9582 |
| 6.9786 |
| 6.8838 |
| 6.8881 |
| 6.9215 |
| 6.8612 |
| 6.8584 |
| 6.8466 |
| 6.8997 |
| 6.9343 |
| 6.9345 |
| 6.9306 |
| 6.9467 |
| 6.8712 |
| 7.0150 |
| 6.8973 |
| 6.9188 |
| 6.8666 |
| 6.7925 |
| 6.8464 |
| 6.8003 |
| 6.6901 |
| 6.7435 |
| 6.7853 |
| 6.7771 |
| 6.7391 |
| 6.8525 |
| 6.9030 |
| 6.8106 |
| 6.7271 |
| 6.7316 |
| 6.7258 |
| 6.6974 |
| 6.7613 |
| 6.7363 |
| 6.7682 |
| 6.6898 |
| 6.7133 |
| 6.7685 |
| 6.6742 |
| 6.6004 |
| 6.5970 |
| 6.5109 |
| 6.4457 |
| 6.3570 |
| 6.4134 |
| 6.3977 |
| 6.3236 |
| 6.3994 |
| 6.3800 |
| 6.3909 |
| 6.3492 |
| 6.3952 |
| 6.3626 |
| 6.3602 |
| 6.4220 |
| 6.4219 |
| 6.5662 |
| 6.5685 |
| 6.6420 |
| 6.6737 |
| 6.6732 |
| 6.6371 |
| 6.5912 |
| 6.6828 |
| 6.7568 |
| 6.6989 |
| 6.6699 |
| 6.7011 |
| 6.7016 |
| 6.6229 |
| 6.5794 |
| 6.5512 |
| 6.6118 |
| 6.6007 |
| 6.6676 |
| 6.6726 |
| 6.6690 |
| 6.7206 |
| 6.7583 |
| 6.8709 |
| 6.9106 |
| 6.9211 |
| 7.0415 |
| 7.0664 |
| 7.0219 |
| 7.0011 |
| 7.0593 |
| 7.0106 |
| 7.2957 |
| 7.3316 |
| 7.3414 |
| 7.3720 |
| 7.5294 |
| 7.5597 |
| 7.5095 |
| 7.3761 |
| 7.4625 |
| 7.5224 |
| 7.5719 |
| 7.5676 |
| 7.5475 |
| 7.5484 |
| 7.4296 |
| 7.4710 |
| 7.5190 |
| 7.5363 |
| 7.6106 |
| 7.6115 |
| 7.6630 |
| 7.6613 |
| 7.6079 |
| 7.5833 |
| 7.5449 |
| 7.5536 |
| 7.4111 |
| 7.2099 |
| 7.2998 |
| 7.3637 |
| 7.3038 |
| 7.1564 |
| 7.1331 |
| 7.1261 |
| 7.1815 |
| 7.1284 |
| 7.1744 |
| 7.1564 |
| 7.0945 |
| 7.1768 |
| 7.2242 |
| 7.1713 |
| 7.3046 |
| 7.1635 |
| 7.2107 |
| 7.1579 |
| 7.2634 |
| 7.0444 |
| 7.0538 |
| 7.0904 |
| 7.1405 |
| 7.0976 |
| 7.0221 |
| 6.9786 |
| 6.9855 |
| 7.0722 |
| 7.0615 |
| 7.0012 |
| 6.9956 |
| 7.1350 |
| 7.0573 |
| 7.1598 |
| 7.2646 |
| 7.2443 |
| 7.1660 |
| 7.0731 |
| 7.1228 |
| 7.3091 |
| 7.3668 |
| 7.3024 |
| 7.3185 |
| 7.3148 |
| 7.2749 |
| 7.3455 |
| 7.2691 |
| 7.3402 |
| 7.5165 |
| 7.4584 |
| 7.4020 |