Histórico Dólar das Ilhas Caiman / Franco francês velho

História das diárias KYD /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 820.1164 Franco francês velho

o mínimo em

1 Dólar das Ilhas Caiman = 629.3904 Franco francês velho

história preço de AFR / KYD

Date KYD/AFR
734.8110
738.0877
741.1801
726.6209
733.4045
726.4624
721.9759
719.9782
724.9401
725.5511
730.6141
730.8094
731.9560
726.9027
723.8090
719.9371
719.2495
711.1740
713.1068
720.6782
730.4937
725.8996
718.0394
719.4846
734.9642
734.1885
742.1822
737.9648
745.5878
744.2968
750.6766
743.4769
736.2692
733.4316
728.9326
727.0211
722.8121
721.2083
715.8453
715.3878
711.9513
700.5977
715.1219
722.0188
721.7043
720.6600
731.2396
736.1684
735.3630
727.7931
723.7348
715.7727
718.9019
714.0228
720.3316
733.3799
736.6794
741.9271
736.7406
733.4144
733.9051
725.6924
723.5448
726.7755
733.6211
737.1637
740.1832
741.7115
747.1649
750.1075
760.3130
767.9116
762.3746
785.6949
795.7321
800.3927
799.5039
810.7152
800.7229
818.7458
785.3233
776.8864
791.1208
785.9528
792.2684
774.5197
772.3765
766.8021
770.2244
775.8434
782.1107
754.6727
743.7812
747.9172
755.3740
736.2874
730.9935
736.6479
753.8107
744.4540
748.6564
734.7172
714.4038
720.0469
725.7012
701.5515
696.0487
695.9261
688.0432
700.8365
694.9919
689.9066
694.8447
696.2009
694.2990
698.0286
697.3874
697.6923
696.8821
700.0212
692.1860
679.7313
678.7923
678.0015
677.8110
681.2250
677.5218
672.8696
671.1375
666.4685
662.8922
667.2835
670.1638
668.3441
670.8101
662.9552
666.7083
668.6697
663.7058
663.4379
659.5184
660.8360
649.1988
645.7477
643.3979
644.3839
647.3345
648.1468
652.7780
651.5331
652.1614
660.7288
666.8107
668.5505
659.7048
663.9066
653.2460
647.0982
648.4480
653.1355
652.4923
648.1596
651.7014
647.0089
642.7548
644.0106
643.6820
647.7948
649.7519
659.2566
664.4520
664.5193
665.2701
676.0380
666.5552
668.8552
666.1937
667.8310
674.0782
668.8238
663.1978
666.0233
659.9882
667.2814
662.8379
670.7984
669.8004
668.6670
687.7388
693.8370
695.7268
699.3190
697.9454
693.9053
696.4286
707.7784
721.8782
721.0521
728.0863
722.0721
726.9430
724.3077
727.0735
728.9642
713.7594
735.0465
705.5714
689.9639
706.7756
725.4789
726.3224
721.5129
711.5883
714.1674
709.3689
706.9439
702.8896
702.6261
709.6260
706.8586
711.4848
710.5038
714.9598
710.7625
714.0772
707.4532
709.3344
705.9275
713.6732
717.7283
720.6711
715.5369
715.6337
713.8953
718.2761
708.8500
710.4107
701.6131
700.3277
706.0293
702.4749
698.9948
701.7737
694.4651
690.7384
701.3138
695.5262
699.9675
703.2197
704.8132
700.7114
702.7714
703.8717
698.5824
696.4359
699.2899
702.4455
695.9424
694.3276
698.9985
695.0442
692.5032
695.8220
697.8637
688.3768
688.8134
692.1466
686.1217
636.2646
636.0240
642.2011
642.1948
656.6241
656.8523
664.1977
667.3717
667.3228
663.7078
659.1161
668.2821
675.6815
669.8853
666.9937
670.1111
670.1604
662.2851
657.9374
655.1184
661.1823
660.0726
666.7598
667.2617
666.9002
672.0609
675.8326
687.0883
691.0645
692.1108
704.1482
706.6370
702.1929
700.1057
705.9328
701.0567
729.5707
733.1586
734.1433
737.1960
752.9350
755.9721
750.9525
737.6105
746.2537
752.2443
757.1938
756.7570
754.7543
754.8412
742.9573
747.1036
751.8994
753.6271
761.0593
761.1476
766.3049
766.1259
760.7945
758.3318
754.4939
755.3627
741.1106
720.9903
729.9766
736.3684
730.3830
715.6415
713.3069
712.6095
718.1487
712.8418
717.4418
715.6415
709.4495
717.6772
722.4196
717.1280
730.4644
716.3472
721.0688
715.7852
704.4393
705.3764
709.0423
714.0515
709.7565
702.2072
697.8630
698.5541
707.2206
706.1540
700.1169
699.5643
713.5016
705.7331
715.9766
726.4624
724.4253
716.5976
707.3083
712.2790
730.9128
736.6843
730.2359
731.8506
731.4752
727.4944
734.5477
726.9083
734.0250
751.6495
745.8354
740.1974