Histórico Dólar das Ilhas Caiman / Franco guineano
História das diárias KYD /GNF desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 12 351.5397 Franco guineano
o mínimo em
1 Dólar das Ilhas Caiman = 8 326.1107 Franco guineano
| Date | KYD/GNF |
|---|---|
| 10 531.0514 | |
| 10 524.6775 | |
| 10 497.7647 | |
| 10 519.8486 | |
| 10 522.6086 | |
| 10 511.5465 | |
| 10 527.7633 | |
| 10 523.0703 | |
| 10 516.2906 | |
| 10 527.6274 | |
| 10 530.0898 | |
| 10 529.7881 | |
| 10 531.1865 | |
| 10 530.1272 | |
| 10 540.0688 | |
| 10 556.2341 | |
| 10 519.6622 | |
| 10 531.2251 | |
| 10 525.2884 | |
| 10 522.9996 | |
| 10 518.0785 | |
| 10 528.3077 | |
| 10 531.9315 | |
| 10 528.5881 | |
| 10 513.8300 | |
| 10 510.9564 | |
| 10 504.9024 | |
| 10 500.9074 | |
| 10 492.7282 | |
| 10 486.2637 | |
| 10 490.3331 | |
| 10 435.1876 | |
| 10 428.4474 | |
| 10 444.3190 | |
| 10 424.0463 | |
| 10 421.8737 | |
| 10 417.1726 | |
| 10 423.8390 | |
| 10 413.4523 | |
| 10 415.4114 | |
| 10 413.3359 | |
| 10 415.4984 | |
| 10 413.6823 | |
| 10 411.8823 | |
| 10 402.7921 | |
| 10 409.0615 | |
| 10 400.3263 | |
| 10 410.7201 | |
| 10 409.7626 | |
| 10 405.6055 | |
| 10 408.5045 | |
| 10 401.2247 | |
| 10 407.3779 | |
| 10 400.8665 | |
| 10 407.2102 | |
| 10 392.9779 | |
| 10 395.5552 | |
| 10 395.1960 | |
| 10 394.6289 | |
| 10 398.3351 | |
| 10 395.3037 | |
| 10 391.6347 | |
| 10 392.9783 | |
| 10 397.1193 | |
| 10 383.3140 | |
| 10 386.6092 | |
| 10 386.4657 | |
| 10 383.4964 | |
| 10 382.4941 | |
| 10 378.3016 | |
| 10 379.5875 | |
| 10 378.7098 | |
| 10 386.9745 | |
| 10 381.1893 | |
| 10 376.6263 | |
| 10 374.3383 | |
| 10 371.1833 | |
| 10 378.8631 | |
| 10 373.1730 | |
| 10 378.3889 | |
| 10 367.9474 | |
| 10 372.0217 | |
| 10 367.2716 | |
| 10 363.6571 | |
| 10 345.0495 | |
| 10 350.4654 | |
| 10 354.2842 | |
| 10 366.6749 | |
| 10 344.8745 | |
| 10 348.4442 | |
| 10 349.2452 | |
| 10 351.8120 | |
| 10 352.7325 | |
| 10 355.9551 | |
| 10 360.5220 | |
| 10 380.3652 | |
| 10 372.3288 | |
| 10 369.4178 | |
| 10 361.3570 | |
| 10 348.1330 | |
| 10 350.1885 | |
| 10 347.8321 | |
| 10 346.8181 | |
| 10 343.2152 | |
| 10 339.2211 | |
| 10 319.9500 | |
| 10 333.5213 | |
| 10 319.8594 | |
| 10 323.4347 | |
| 10 324.8215 | |
| 10 332.8826 | |
| 10 324.5022 | |
| 10 316.3814 | |
| 10 314.5976 | |
| 10 311.3920 | |
| 10 312.0975 | |
| 10 282.7540 | |
| 10 313.3928 | |
| 10 312.9770 | |
| 10 315.4140 | |
| 10 315.3175 | |
| 10 317.0286 | |
| 10 313.8270 | |
| 10 311.8281 | |
| 10 314.2645 | |
| 10 313.1910 | |
| 10 315.0980 | |
| 10 318.1903 | |
| 10 314.7059 | |
| 10 317.3537 | |
| 10 312.9686 | |
| 10 313.5005 | |
| 10 297.0827 | |
| 10 317.4472 | |
| 10 315.6357 | |
| 10 323.0740 | |
| 10 314.2665 | |
| 10 315.4440 | |
| 10 307.6059 | |
| 10 342.6880 | |
| 10 336.3578 | |
| 10 339.8418 | |
| 10 341.5054 | |
| 10 339.0136 | |
| 10 316.1682 | |
| 10 304.3874 | |
| 10 333.9357 | |
| 10 335.7199 | |
| 10 333.5765 | |
| 10 300.8385 | |
| 10 306.0718 | |
| 10 305.3246 | |
| 10 354.3444 | |
| 10 338.3414 | |
| 10 321.5840 | |
| 10 346.3097 | |
| 10 322.3419 | |
| 10 316.3684 | |
| 10 343.2483 | |
| 10 348.9143 | |
| 10 346.2757 | |
| 10 345.5330 | |
| 10 343.3707 | |
| 10 405.5140 | |
| 10 315.8456 | |
| 10 342.7065 | |
| 10 341.2479 | |
| 10 314.4914 | |
| 10 352.0329 | |
| 10 313.7987 | |
| 10 339.8189 | |
| 10 415.5048 | |
| 10 423.8879 | |
| 10 420.9015 | |
| 10 327.6577 | |
| 10 283.5682 | |
| 10 431.4660 | |
| 10 333.0107 | |
| 10 414.6536 | |
| 10 338.5821 | |
| 10 416.1000 | |
| 10 343.2419 | |
| 10 421.9434 | |
| 10 417.1044 | |
| 10 341.2581 | |
| 10 347.0847 | |
| 10 425.1773 | |
| 10 427.2022 | |
| 10 400.7843 | |
| 10 414.0380 | |
| 10 390.2740 | |
| 10 433.5704 | |
| 10 389.1987 | |
| 10 397.6967 | |
| 10 533.3335 | |
| 10 424.7897 | |
| 10 430.3519 | |
| 10 377.6081 | |
| 10 421.9386 | |
| 10 389.5514 | |
| 10 415.0865 | |
| 10 363.2806 | |
| 10 452.8119 | |
| 10 427.6371 | |
| 10 390.2804 | |
| 10 412.3949 | |
| 10 423.6909 | |
| 10 423.6914 | |
| 10 488.0931 | |
| 10 430.3314 | |
| 10 619.5049 | |
| 10 618.3761 | |
| 10 611.0882 | |
| 10 604.3267 | |
| 10 517.6238 | |
| 10 596.4988 | |
| 10 616.5863 | |
| 10 635.3032 | |
| 10 703.2111 | |
| 10 744.7266 | |
| 10 795.2149 | |
| 10 752.5168 | |
| 10 781.3977 | |
| 10 810.1599 | |
| 10 909.6611 | |
| 10 800.9611 | |
| 10 844.4917 | |
| 10 881.8868 | |
| 10 943.5677 | |
| 11 200.6538 | |
| 11 280.4517 | |
| 11 293.1614 | |
| 11 257.8036 | |
| 11 331.2224 | |
| 11 337.0814 | |
| 11 342.4748 | |
| 11 435.2194 | |
| 11 499.4031 | |
| 11 551.5042 | |
| 11 582.6999 | |
| 11 634.3135 | |
| 11 709.3222 | |
| 11 705.2669 | |
| 11 724.4952 | |
| 11 729.2028 | |
| 11 724.4175 | |
| 11 744.6728 | |
| 11 760.5231 | |
| 11 756.0158 | |
| 11 716.5546 | |
| 11 709.3688 | |
| 11 734.5701 | |
| 11 761.0588 | |
| 11 765.4854 | |
| 11 793.3878 | |
| 11 780.0316 | |
| 11 784.7376 | |
| 11 790.1467 | |
| 11 778.6839 | |
| 11 772.8709 | |
| 11 759.2593 | |
| 11 811.1714 | |
| 11 818.7739 | |
| 11 854.9479 | |
| 11 885.6170 | |
| 11 899.5024 | |
| 11 923.1075 | |
| 11 999.8630 | |
| 12 010.0882 | |
| 12 044.7877 | |
| 12 034.6690 | |
| 12 147.4517 | |
| 12 131.6646 | |
| 12 145.7950 | |
| 12 147.3034 | |
| 12 349.4929 | |
| 12 251.0754 | |
| 12 336.9906 | |
| 12 245.8820 | |
| 12 318.6592 | |
| 12 295.7498 | |
| 12 195.4064 | |
| 11 986.2550 | |
| 11 970.8165 | |
| 11 939.7590 | |
| 11 871.9231 | |
| 11 799.8583 | |
| 11 762.3821 | |
| 11 717.8849 | |
| 11 729.9070 | |
| 11 744.2512 | |
| 11 746.7737 | |
| 11 752.4339 | |
| 11 755.0278 | |
| 11 732.0967 | |
| 11 730.9635 | |
| 11 713.1373 | |
| 11 610.2608 | |
| 11 604.5918 | |
| 11 591.4003 | |
| 11 586.1282 | |
| 11 557.4782 | |
| 11 562.0095 | |
| 11 562.6774 | |
| 11 559.1157 | |
| 11 560.9548 | |
| 11 558.2211 | |
| 11 558.2015 | |
| 11 558.2829 | |
| 11 501.1066 | |
| 11 483.0871 | |
| 11 502.5475 | |
| 11 434.4998 | |
| 11 470.1419 | |
| 11 326.8669 | |
| 11 415.8323 | |
| 11 417.4125 | |
| 11 464.2877 | |
| 11 461.0444 | |
| 11 444.0671 | |
| 11 453.7122 | |
| 11 398.2658 | |
| 11 420.0775 | |
| 11 418.6356 | |
| 11 387.0447 | |
| 11 386.8363 | |
| 11 383.3556 | |
| 11 387.8428 | |
| 11 375.2432 | |
| 11 428.4660 | |
| 11 377.3446 | |
| 11 441.3786 | |
| 11 398.9246 | |
| 11 397.8455 | |
| 11 396.6788 | |
| 11 390.2442 | |
| 11 296.5779 | |
| 11 382.4427 | |
| 11 448.9595 | |
| 11 384.1918 | |
| 11 374.5704 | |
| 10 988.4739 | |
| 11 006.6878 | |
| 11 132.6304 | |
| 11 086.1557 | |
| 11 157.3143 | |
| 11 083.1733 | |
| 11 091.2621 | |
| 11 075.5137 | |
| 11 087.4854 | |
| 11 040.3094 | |
| 11 018.7049 | |
| 11 044.3039 | |
| 11 026.5999 | |
| 11 024.0693 | |
| 11 051.8095 | |
| 11 038.3509 | |
| 11 045.1070 | |
| 11 033.3334 | |
| 11 028.5189 | |
| 11 003.0173 | |
| 11 025.7928 | |
| 11 031.9824 | |
| 11 010.7103 | |
| 10 962.2516 | |
| 10 962.2627 | |
| 11 002.5766 | |
| 11 004.2409 | |
| 11 003.9148 | |
| 11 005.4758 | |
| 11 002.5421 | |
| 11 005.3648 | |
| 10 997.0545 | |
| 10 997.9557 | |
| 11 080.6381 | |
| 10 967.2851 | |
| 11 019.9654 | |
| 11 001.3849 | |
| 11 019.1232 | |
| 10 948.5652 | |
| 10 997.2871 | |
| 10 988.3052 | |
| 10 979.4183 | |
| 10 945.7072 | |
| 10 982.6408 | |
| 11 041.1289 | |
| 10 972.8018 | |
| 10 967.4400 | |
| 10 959.1315 | |
| 11 038.7661 | |
| 10 912.9714 | |
| 10 981.7469 | |
| 10 997.7594 | |
| 10 897.4167 | |
| 10 920.0569 | |
| 10 902.4670 | |
| 10 883.9906 | |
| 10 892.6977 | |
| 10 855.7788 | |
| 10 886.1140 | |
| 10 855.0605 | |
| 10 876.7190 | |
| 10 907.4340 | |
| 10 854.8292 | |
| 10 856.2564 | |
| 10 877.4092 | |
| 10 882.9621 | |
| 10 909.2476 | |
| 10 881.2876 | |
| 10 837.7701 | |
| 10 837.9602 | |
| 10 858.3762 | |
| 10 853.6872 | |
| 10 840.4090 | |
| 10 833.8174 | |
| 10 826.2190 | |
| 10 822.2512 | |
| 10 831.1828 | |
| 10 807.3926 | |
| 10 825.9124 | |
| 10 818.0600 | |
| 10 813.7215 | |
| 10 822.7618 | |
| 10 834.6093 | |
| 10 844.6504 | |
| 10 793.9140 | |
| 10 819.9092 | |
| 10 831.6830 | |
| 10 811.6599 | |
| 10 810.8476 | |
| 10 809.3415 | |
| 10 831.4459 | |
| 10 806.2786 | |
| 10 811.8725 | |
| 10 807.2992 | |
| 10 812.7900 | |
| 10 826.4884 | |
| 10 833.5068 | |
| 10 833.3659 | |
| 10 831.4862 | |
| 10 796.0557 | |
| 10 832.4991 | |
| 10 832.4008 | |
| 10 765.5995 | |
| 10 833.7060 | |
| 10 831.3899 | |
| 10 827.3140 | |
| 10 842.2355 | |
| 10 827.8323 | |
| 10 724.0509 | |
| 10 724.3191 | |
| 10 768.6304 | |
| 10 773.8441 | |
| 10 752.9664 | |
| 10 752.6366 | |
| 10 800.8592 | |
| 10 661.3737 | |
| 10 627.1816 | |
| 10 775.4578 | |
| 10 776.6338 | |
| 10 885.7442 | |
| 10 762.8239 | |
| 10 799.9342 | |
| 10 925.5392 | |
| 10 931.1083 | |
| 10 908.1424 | |
| 10 972.2282 | |
| 10 896.2645 | |
| 10 898.0298 | |
| 10 931.6987 | |
| 10 986.3638 | |
| 11 011.5671 | |
| 11 321.1132 | |
| 11 284.4992 | |
| 11 334.9067 | |
| 11 085.0551 | |
| 11 350.2363 | |
| 11 288.4946 | |
| 11 398.0659 | |
| 11 260.2958 | |
| 11 219.6101 | |
| 11 462.0801 | |
| 11 418.5510 | |
| 11 385.6863 | |
| 11 335.4430 | |
| 11 325.1784 | |
| 11 353.1891 | |
| 11 366.9188 | |
| 11 386.6039 | |
| 11 551.3401 | |
| 11 439.1970 | |
| 11 449.5327 | |
| 11 363.8169 | |
| 11 221.2944 | |
| 11 181.9653 | |
| 11 175.2933 | |
| 11 159.6039 | |
| 11 106.6546 | |
| 11 124.2031 | |
| 11 107.6118 | |
| 11 124.2703 | |
| 11 164.6810 | |
| 11 052.8038 | |
| 11 094.3889 | |
| 11 127.7567 | |
| 11 074.9945 | |
| 11 146.7072 | |
| 10 917.7513 | |
| 11 030.3295 | |
| 11 013.7357 | |
| 11 057.9869 | |
| 11 029.7357 | |
| 11 251.4486 | |
| 10 937.9733 | |
| 10 817.9562 | |
| 10 234.3847 | |
| 10 240.1857 | |
| 11 000.7419 | |
| 8 906.3077 | |
| 8 924.8757 | |
| 8 913.8944 | |
| 8 925.4997 | |
| 8 895.8342 | |
| 8 981.9684 | |
| 9 131.3803 | |
| 9 163.4905 | |
| 9 148.0991 | |
| 9 174.5746 | |
| 9 214.3021 | |
| 9 226.4295 | |
| 9 222.7544 | |
| 9 234.6060 | |
| 9 246.5162 | |
| 9 278.7395 | |
| 9 319.6582 | |
| 9 318.9145 | |
| 9 336.9628 | |
| 9 331.7820 | |
| 9 384.2436 | |
| 9 427.8081 | |
| 9 393.1298 | |
| 9 352.9838 | |
| 9 364.7903 | |
| 9 378.4062 | |
| 9 370.9687 | |
| 9 338.7028 | |
| 9 420.8656 | |
| 9 248.5762 | |
| 9 325.9185 | |
| 9 598.7100 | |
| 9 644.4507 | |
| 8 839.0657 | |
| 8 751.2402 | |
| 8 918.4308 | |
| 9 077.0672 | |
| 8 960.0346 | |
| 8 902.6823 | |
| 8 838.5569 | |
| 8 939.9988 | |
| 8 800.5844 | |
| 8 793.0335 | |
| 8 823.1135 | |
| 8 903.1652 | |
| 8 921.8146 | |
| 8 825.1769 | |
| 8 751.7574 | |
| 8 724.9158 | |
| 8 882.7126 | |
| 8 743.6587 | |
| 9 223.7488 | |
| 8 896.5076 | |
| 8 877.5938 | |
| 8 852.9784 | |
| 9 032.0534 | |
| 8 880.6228 | |
| 9 078.8960 | |
| 8 966.4440 | |
| 8 856.7327 | |
| 8 726.6298 | |
| 8 871.5955 | |
| 8 877.2936 | |
| 8 844.8792 | |
| 8 766.1286 | |
| 8 830.7944 | |
| 8 717.2244 | |
| 8 730.9204 | |
| 8 671.4837 | |
| 8 729.1630 | |
| 8 750.0840 | |
| 8 766.8588 | |
| 8 664.1695 | |
| 8 611.9864 | |
| 8 506.2363 | |
| 8 507.7625 | |
| 8 525.8478 | |
| 8 546.0010 | |
| 8 465.9404 | |
| 8 557.4837 | |
| 8 547.1090 | |
| 8 523.0241 | |
| 8 568.2643 | |
| 8 539.4407 | |
| 8 507.6087 | |
| 8 585.7542 | |
| 8 553.2922 | |
| 8 617.6144 | |
| 8 503.8874 | |
| 8 522.9012 | |
| 8 494.6449 | |
| 8 453.7838 | |
| 8 486.9270 | |
| 8 385.2900 | |
| 8 405.1276 | |
| 8 482.1653 | |
| 8 441.5066 | |
| 8 424.9869 | |
| 8 466.7490 | |
| 8 508.4241 | |
| 8 504.6072 | |
| 8 453.2668 | |
| 8 459.5171 | |
| 8 403.3332 | |
| 8 330.1072 | |
| 8 426.1319 | |
| 8 414.1483 | |
| 8 415.1437 | |
| 8 354.2535 | |
| 8 418.6051 | |
| 8 405.4812 | |
| 8 422.9951 | |
| 8 418.2977 | |
| 8 414.7691 | |
| 8 385.0375 | |
| 8 425.1849 | |
| 8 416.3937 | |
| 8 418.0682 | |
| 8 608.8488 | |
| 8 606.5269 | |
| 8 487.1291 | |
| 8 502.0711 | |
| 8 422.4087 | |
| 8 436.2230 | |
| 8 517.4216 | |
| 8 416.2534 | |
| 8 419.2735 | |
| 8 430.5087 | |
| 8 472.0904 | |
| 8 442.8471 | |
| 8 469.2633 | |
| 8 416.5348 | |
| 8 350.0137 | |
| 8 433.6376 | |
| 8 352.5182 | |
| 8 407.2494 | |
| 8 513.2784 | |
| 8 551.1435 | |
| 8 474.8746 | |
| 8 470.7389 | |
| 8 472.2192 | |
| 8 390.0318 | |
| 8 559.3298 | |
| 8 463.4239 | |
| 8 462.9100 | |
| 8 508.7750 | |
| 8 450.7147 | |
| 8 441.6401 | |
| 8 395.0666 | |
| 8 413.0751 | |
| 8 492.6183 | |
| 8 434.2869 | |
| 8 436.4189 | |
| 8 432.7095 | |
| 8 428.8370 | |
| 8 397.3703 | |
| 8 425.6867 | |
| 8 521.4765 | |
| 8 561.2369 | |
| 8 556.9931 | |
| 8 656.3644 | |
| 8 502.2681 | |
| 8 513.8064 | |
| 8 669.5764 | |
| 8 588.4311 | |
| 8 583.7210 | |
| 8 556.7568 | |
| 8 696.2294 | |
| 8 724.0369 | |
| 8 640.0773 | |
| 8 724.0817 | |
| 8 655.6356 | |
| 8 648.1423 | |
| 8 413.4897 | |
| 8 616.1272 | |
| 8 617.6286 | |
| 8 678.9733 | |
| 8 689.7242 | |
| 8 686.7336 | |
| 8 649.7015 | |
| 8 699.4244 | |
| 8 524.4584 | |
| 8 533.0647 | |
| 8 696.2178 | |
| 8 654.4892 | |
| 8 633.6793 | |
| 8 672.3301 | |
| 8 672.8224 | |
| 8 675.8965 | |
| 8 703.6519 | |
| 8 521.6094 | |
| 8 682.9447 | |
| 8 699.4244 | |
| 8 657.6556 | |
| 8 576.6809 | |
| 8 565.9170 |