Histórico Dólar das Ilhas Caiman / Naira nigeriana

História das diárias KYD /NGN desde terça, 18 setembro 2012.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 2 036.6336 Naira nigeriana

o mínimo em

1 Dólar das Ilhas Caiman = 189.5102 Naira nigeriana

história preço de NGN / KYD

Date KYD/NGN
1 655.8646
1 654.4986
1 640.6440
1 658.9415
1 639.3334
1 630.1587
1 634.7432
1 644.4141
1 645.1112
1 645.7708
1 640.6679
1 644.6067
1 627.6352
1 615.1620
1 632.1796
1 658.5629
1 658.5226
1 655.6877
1 642.8820
1 677.7118
1 643.1288
1 616.6385
1 620.9302
1 635.3830
1 667.4202
1 698.4610
1 703.8096
1 707.5715
1 720.4104
1 745.6933
1 752.1910
1 743.0072
1 741.1772
1 736.9932
1 745.0079
1 734.0661
1 724.7030
1 731.2213
1 748.7708
1 759.5531
1 751.7683
1 766.5524
1 783.0701
1 793.7395
1 799.6755
1 813.5233
1 837.3134
1 845.5889
1 842.2804
1 840.5994
1 828.9035
1 835.0728
1 838.2241
1 833.1072
1 841.9024
1 845.2379
1 862.0076
1 852.4707
1 870.0875
1 901.3834
1 899.8197
1 922.2713
1 926.8985
1 921.6275
1 925.3603
1 925.5838
1 925.5224
1 856.9793
1 840.4355
1 831.0092
1 847.3190
1 829.6082
1 801.8171
1 800.2887
1 812.2945
1 800.4390
2 033.6231
1 861.7090
1 866.0490
1 858.7788
1 852.7841
1 857.7430
1 857.2316
1 863.1576
1 886.8299
2 005.0783
2 019.3062
2 010.8233
2 007.7099
1 971.1611
1 972.1669
1 964.0953
1 956.6568
1 944.4177
2 003.8282
1 967.3244
1 965.8071
1 973.6959
1 908.0610
1 901.7461
1 916.7340
1 907.4327
1 914.4670
1 943.4299
1 903.8156
1 687.4548
1 686.6570
1 799.3779
1 817.9003
1 780.9528
1 803.3941
1 783.3915
1 775.0660
1 802.4154
1 752.3278
1 481.9007
1 590.4956
1 480.6042
1 442.0175
1 493.9684
1 705.7916
1 692.7461
1 872.3075
1 908.7258
1 850.5641
1 867.2995
1 761.1070
1 781.6096
1 084.7027
1 083.0009
1 081.6744
1 150.8554
1 061.7762
1 075.8339
915.7935
947.9781
949.3510
956.4089
960.4779
984.5992
963.6180
963.9720
946.6804
1 050.0679
924.4634
920.3085
921.7632
936.6394
945.8818
934.3256
908.3741
927.0692
919.1565
919.1336
922.4305
911.9546
951.7187
933.2904
945.0203
916.6399
939.9934
825.0384
555.2579
556.5462
553.0034
554.7545
554.3355
553.0918
553.4822
552.5538
552.3537
552.3484
552.5918
552.2923
552.7792
552.5723
552.4665
552.8103
550.0062
548.7769
547.8417
536.8859
535.3297
538.5981
533.3604
532.9303
532.3386
531.1826
531.2356
529.8218
527.5928
528.7367
526.3823
519.5530
518.9842
520.7727
519.8726
508.1798
514.5227
511.2814
508.6165
508.0344
499.5543
506.2710
505.9520
506.0002
501.2132
501.6233
501.3482
503.4599
497.9197
498.0346
498.1991
498.5367
498.7669
498.4650
498.0147
498.1351
498.9468
499.1526
499.2532
498.9086
499.1973
498.6733
499.1955
498.9001
498.9129
498.2031
496.5393
493.9561
493.2005
494.7868
494.7342
494.7111
494.5882
495.0179
494.9043
495.0934
494.9092
494.7772
495.1124
492.8581
495.0892
494.9547
494.1522
494.1731
493.9305
494.1792
493.9962
494.0935
493.8355
494.0037
493.9057
493.7206
493.4318
493.7890
492.3396
493.2225
494.9337
495.0955
494.3012
493.7895
492.7062
456.4458
456.6023
471.3128
489.2883
470.1273
491.7451
473.7286
475.0779
457.3952
456.3918
456.5583
475.6612
479.3007
457.1680
466.6153
464.2886
467.2210
464.9705
463.5683
457.1587
465.2487
460.9026
458.8500
459.8385
459.8168
457.1828
459.1679
460.1905
457.7827
458.3947
460.1415
459.6974
459.6436
457.5616
460.9052
464.0446
462.6066
462.9039
457.1729
461.5835
461.1072
466.7530
466.3542
465.0176
464.3114
464.6266
463.3204
464.8264
465.0579
464.6352
468.5770
463.5933
467.3389
468.0259
467.8528
462.1431
465.2057
454.4256
466.4702
455.8921
440.6905
439.4517
437.6618
436.1697
436.9514
437.1346
436.4904
435.0827
435.2642
435.2581
435.9723
435.4072
434.8226
435.7315
434.6904
434.7171
435.0260
434.7854
434.3648
434.4123
433.9757
433.8456
434.6783
434.9708
433.7758
433.6634
432.7500
434.4795
435.3411
367.6374
436.5749
436.4683
434.8925
433.3507
432.0300
431.9485
432.3381
432.8823
432.3558
432.8865
367.7306
432.0384
432.2919
432.1014
432.5564
432.0174
431.7141
431.5328
432.2040
431.9795
432.4243
431.5815
433.4603
430.7168
433.6004
434.3610
434.1143
433.4880
433.2115
434.4503
434.7599
436.6635
437.4462
437.1930
436.4792
436.6855
436.9879
436.1353
435.9711
434.9892
436.1961
435.3912
436.2210
436.3122
436.5985
435.5546
436.6243
436.2320
434.0315
435.0023
431.4119
433.7633
433.9849
432.5119
432.6508
433.4312
431.3763
433.4169
432.1276
432.1715
432.3388
432.0990
431.9320
431.9956
431.7057
432.2306
432.5123
431.6393
431.3895
431.9514
432.0557
432.5903
431.6366
432.0222
433.0049
432.3234
432.2919
432.1778
432.5900
432.6460
432.4390
432.4733
432.2796
432.1980
431.1440
431.1967
431.0419
431.9023
432.3376
431.9776
431.8900
431.8150
432.1936
427.9503
432.1365
431.8980
431.6424
431.6544
429.4160
429.0082
432.9101
431.2510
429.8148
434.5514
430.4054
438.9456
437.9961
377.8972
377.7029
367.5461
378.2140
378.5619
389.3315
379.9080
377.5669
389.2917
389.6886
377.7265
387.0426
388.2307
385.9541
386.4127
386.3407
386.5622
386.5484
386.5062
387.9067
387.1674
388.1796
387.6211
387.5158
387.2727
386.2838
386.7995
391.7469
385.3171
373.9297
369.4709
372.1612
385.0152
390.1763
389.3295
384.9551
387.4367
383.3578
371.9279
372.2791
371.8343
372.8761
369.8342
371.4550
372.7105
372.5422
371.9735
386.7002
384.6498
402.9634
380.1094
386.4427
390.1388
377.8285
348.9768
343.6195
343.2797
344.2099
266.6113
241.6718
241.6025
241.6570
241.7356
241.7143
241.5551
241.7262
241.5457
241.5409
241.8187
241.7015
241.5427
241.6541
241.6961
241.9998
241.6481
241.7124
241.7740
241.6913
241.6171
241.5338
241.8664
241.9416
241.6290
241.7181
241.4413
241.7350
242.1177
241.7559
241.7165
241.6779
241.2180
241.6089
239.3256
241.0292
241.8967
241.5559
241.3970
242.2043
242.0422
240.4387
241.4614
242.1380
240.9449
241.8072
241.3500
241.0348
241.0291
242.1189
241.6064
241.2939
241.1130
240.7135
240.4212
241.8125
241.6784
242.4010
242.3404
242.9491
242.1980
241.9919
241.2110
242.4650
241.1291
242.1318
240.5821
240.6551
243.1482
242.0908
243.8033
236.6011
229.2101
231.9473
225.5970
220.2601
221.9121
220.8256
222.6688
217.1304
219.8022
221.0606
211.7873
208.5474
203.1966
200.5358
199.5344
200.4643
198.0288
198.2042
198.0206
197.8852
197.2955
196.0452
196.3945
195.8708
196.1529
196.5900
194.9876
195.8861
196.0405
196.2706
196.8290
197.1672
196.8928
197.1821
197.2449
196.3493
196.4160
196.5074
195.0885
192.2411
194.6661
196.3064
194.9358
198.2776
199.5846
199.6489
199.2807
199.0118
198.8194
199.2676
197.1085
197.8929
196.5568
195.7479
193.0261
193.1834
192.6033
194.6813
193.2518
191.6614
191.7935
191.7666
192.0813
192.3633
193.1383
192.9196
193.2581
194.2020
194.9677
195.5690
195.8551
194.6911
197.5890
199.5873
198.1066
196.6870
196.5018
194.9399
194.8815
195.5928
196.8647
196.2785
196.3157
196.4605
196.1566
196.4136
193.9369
192.7497
191.9974
192.2876
191.3241
192.1503
192.8206
192.9173
192.0429
190.9431
193.5470
192.7053
193.9082
191.8629
191.6935
190.7409
191.3750
191.2356
190.9821
191.3772
191.1265
190.5354
191.2494
189.8875
191.1803
192.1048
190.4879
191.3060
191.4401
192.0795
191.4228
191.2803
191.3940
191.1271
191.4666
190.8305
191.7155
191.2678