Histórico Dólar das Ilhas Caiman / Hryvnia ucraniano

História das diárias KYD /UAH desde terça, 18 setembro 2012.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 54.0721 Hryvnia ucraniano

o mínimo em

1 Dólar das Ilhas Caiman = 9.7520 Hryvnia ucraniano

história preço de UAH / KYD

Date KYD/UAH
53.6538
53.6668
53.3792
53.8554
53.9690
53.7958
53.5661
53.1807
53.1397
53.0047
52.7349
52.8742
52.9201
53.0026
52.1326
52.5533
52.5461
52.6856
52.9046
52.7349
51.9248
51.9334
51.8607
51.7280
51.6799
51.7360
51.9284
51.9516
50.9478
50.6804
50.6950
50.7213
50.5864
50.9399
50.9763
50.4678
50.4622
50.4650
50.5176
50.0775
49.9567
49.5704
49.5181
49.6446
49.4431
49.5051
49.6798
49.7779
49.4869
49.7591
50.1211
50.1943
50.2253
50.1817
50.2070
50.1401
50.2888
49.8928
49.8557
50.0079
49.9651
49.9401
49.8514
49.7856
50.0209
49.6516
49.5393
49.2358
49.6537
50.0074
49.7486
49.5874
49.8856
50.1152
49.8199
49.9326
50.1852
50.3879
50.6531
50.8611
50.7022
50.4982
50.4367
50.1310
49.8783
50.0526
49.7983
49.6998
49.6060
49.7337
49.6577
49.5785
49.4414
49.4403
49.4649
49.6861
49.7867
49.3725
49.4056
49.5880
49.6509
49.5578
49.4188
49.2316
49.6082
49.2243
48.8650
48.7715
48.7176
48.7804
48.5574
48.4927
48.3825
47.5728
47.5407
47.1483
47.6027
47.7098
47.4903
46.7885
47.0672
47.1463
46.7912
46.0721
45.9610
46.0822
45.9594
45.5560
45.0635
45.4754
44.9029
45.5343
45.9002
45.6239
44.9869
44.6533
44.2617
43.8781
43.5063
43.2332
43.4646
43.2597
43.6812
43.8780
43.6428
43.8470
44.0765
44.3182
44.3157
44.3080
44.3255
44.3167
44.3193
44.3192
44.3217
44.3192
44.3184
44.0997
44.3207
44.3186
44.3236
44.3200
44.3214
44.3201
44.1030
44.3216
44.3212
44.3215
44.3000
44.3181
44.1030
44.3140
44.3187
44.1020
44.3212
44.0997
44.1016
44.0856
44.3166
44.0916
44.1044
44.1009
44.3188
44.3234
44.3215
44.3178
44.3178
44.1060
44.3191
44.0914
44.3138
44.3254
44.1024
44.3199
44.1022
44.1061
44.3164
44.3162
44.3218
44.3208
44.3176
44.2407
44.3161
44.3000
43.8852
35.4323
35.4520
35.4615
35.4508
35.4501
35.4515
35.4281
35.4541
35.4513
35.4513
36.2978
35.2799
36.2982
35.2794
35.2835
36.0589
36.0582
34.2122
34.2288
33.5764
34.0958
34.0935
33.8270
32.9881
32.7384
32.7317
32.7357
32.2989
32.8501
32.6494
32.0098
31.6225
31.2981
31.5693
31.6800
31.5771
31.6341
31.8386
31.9410
32.0558
32.0178
32.1234
32.2256
32.0232
31.9970
32.1522
32.2086
32.3965
32.6805
32.7428
32.7276
32.8204
32.7252
32.3942
32.6136
32.9670
32.9458
33.0468
33.2958
33.3774
33.4190
33.5884
33.5177
33.4031
33.5915
33.2246
33.1527
33.3199
33.6130
33.4882
33.4186
33.1770
33.6674
33.7766
33.8595
33.7844
34.1333
34.0294
33.7662
33.4243
33.8186
34.1933
34.0612
33.7247
33.7109
34.3133
34.0024
34.0400
33.9264
34.0864
33.9461
33.8671
33.5920
33.3222
33.0486
32.9521
32.7329
33.1155
33.3526
33.2775
33.1364
32.5188
32.4698
32.0679
32.0075
32.1754
31.8944
32.1647
32.2446
31.8801
32.2134
32.3603
32.5143
32.4920
32.7673
32.6713
33.6822
33.5734
31.9593
30.0160
29.8488
29.3951
29.3298
29.4039
30.0346
29.5187
29.2472
28.7657
28.4766
28.4381
27.9342
28.2031
28.4361
28.7490
28.8546
28.9971
29.4184
29.7663
30.1574
29.8753
29.5749
29.8349
28.9234
29.2090
29.7103
29.9943
30.3441
30.0594
30.2500
30.2201
30.8495
30.3242
30.8098
30.9181
30.7093
31.4258
31.3823
31.7656
31.5801
32.1509
31.6251
31.4443
31.3773
31.7733
31.6768
32.2244
32.1282
31.9491
32.5764
32.3365
32.6131
31.5935
32.2280
32.3110
32.6050
32.4501
32.8787
33.3471
33.5445
33.6402
33.3599
33.2503
32.8476
33.4690
33.2831
33.8291
33.4783
33.2934
33.5160
33.6284
33.8171
33.7057
33.5029
33.6755
33.8696
33.7093
33.7398
33.8662
34.0990
33.5049
33.2283
32.8474
32.5046
32.0847
31.7322
31.4644
31.4742
31.4706
31.3978
31.5989
31.2994
31.3623
31.3781
31.3303
31.4026
31.5546
31.4699
31.4053
31.3056
31.2095
31.7843
31.5470
31.7335
31.1224
31.7887
32.3857
32.4654
32.1792
33.2573
34.2839
34.6918
34.2769
33.8602
33.8122
33.5565
33.4071
32.5370
32.6692
32.0725
31.7768
31.8043
32.1723
32.2048
31.9037
31.8237
31.7934
31.9187
31.5826
31.3870
31.2134
31.1076
30.6050
30.4624
30.7487
30.9105
31.0207
30.9564
31.1411
31.1984
31.2093
31.2678
31.2303
31.2464
31.5392
31.6436
31.6126
32.4035
32.4922
32.5424
32.6542
32.8867
32.9418
33.0868
33.2482
32.9662
32.9913
33.0628
33.1653
33.0853
33.5154
33.1262
33.1359
33.7837
33.8765
33.1864
32.9124
32.2940
32.0171
32.2849
32.5672
31.4412
31.6033
31.4108
31.1851
31.2876
31.3984
31.6470
31.4978
31.7068
31.7760
31.6427
32.6186
30.3875
31.3128
31.1144
30.7430
30.4508
30.4209
30.4748
30.0431
30.2328
30.2010
30.3495
30.2080
30.3613
30.3169
30.5685
30.6108
30.7902
30.5555
30.5447
30.7826
30.9639
31.2550
31.7075
31.8241
32.1920
30.9719
31.8488
32.9536
32.5356
31.6205
31.3495
30.8529
29.9191
29.3802
28.6104
29.1475
27.8286
28.4361
28.8021
28.7015
28.8103
28.9822
27.9038
27.5511
27.9810
27.4667
26.0923
26.4437
25.7089
26.1649
26.4377
26.7143
26.6241
26.6243
27.2416
26.7779
25.7929
26.1849
26.7608
26.9951
26.7843
25.8555
25.4918
26.3729
26.0236
25.4924
25.6406
25.2347
26.5488
25.2836
25.8847
27.9035
25.5229
27.4948
28.4066
28.4386
26.9088
26.3620
27.6288
32.1445
33.8595
31.7754
30.2471
19.4665
19.0930
19.1247
19.1129
19.1047
19.1092
19.1739
19.0692
18.8440
18.2138
18.2569
18.7551
17.8295
15.7196
15.7107
15.6836
15.5877
15.6123
15.6219
15.9806
15.6838
15.6115
16.0992
16.2811
15.7964
15.4508
14.9601
14.4823
14.1158
14.1559
14.2345
14.2537
14.3626
14.3355
14.2716
14.3653
14.3207
14.4093
14.1615
14.0264
13.9129
15.2176
15.5476
14.1065
13.5301
12.9061
11.7867
11.1399
11.7567
11.0413
10.6843
10.2360
10.4696
10.2573
10.1214
10.0513
9.9533
9.9715
9.9651
10.0304
9.8936
9.9581
9.9340
9.9147
9.9742
9.9655
9.9558
9.9563
9.9570
9.9659
9.9731
9.9390
9.9469
9.9526
9.8828
9.8983
9.8788
9.8627
9.9172
9.8993
9.9443
9.9074
9.9019
9.8921
9.9049
9.9266
9.9017
9.9137
9.9015
9.9075
9.8692
9.8563
9.9026
9.8908
9.8917
9.8689
9.9358
9.8935
9.9128
9.8711
9.9122
9.8613
9.8699
9.8588
9.8982
9.9082
9.8809
9.8800
9.7891
9.7831
9.7766
9.8669
9.8585
9.9603
9.8992
9.9277
9.9410
9.9717
9.9424
9.9105
9.9002
9.8690
9.9357
9.8594