Histórico Tenge cazaque / Manat do Azeibaijão

História das diárias KZT /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tenge cazaque = 30.3138 Manat do Azeibaijão

o mínimo em

1 Tenge cazaque = 14.9481 Manat do Azeibaijão

história preço de AZM / KZT

Date KZT/AZM
17.6113
17.5471
17.4970
17.0727
17.0347
16.8380
16.9898
16.8238
17.3428
17.6014
17.6421
17.7034
17.9032
17.5386
17.1917
17.4987
17.2305
17.1521
17.1291
16.5098
16.4726
16.4411
16.6329
16.5395
16.1652
16.1868
16.1995
16.1589
15.9875
16.3512
15.9004
15.9496
16.1749
16.2274
16.0052
15.8518
15.8280
15.7954
15.3247
15.3202
15.3938
15.1072
14.9654
15.0405
15.1782
15.3492
15.2064
15.4673
15.2747
15.1663
15.2752
15.1757
15.4575
15.7017
15.7787
15.6593
15.7012
16.0915
16.2305
16.1301
16.1276
16.3263
16.4442
16.1741
16.1274
15.7500
16.1044
16.1686
16.8080
16.8558
16.9032
17.2351
17.1394
17.1544
17.2562
17.0211
16.6635
16.7651
16.1580
16.2975
16.2491
16.4389
16.5074
16.3297
16.8068
16.3105
17.2670
17.1951
17.1789
17.2943
17.2631
17.5735
17.3760
17.3490
17.3437
17.3583
17.3050
17.4859
17.3460
17.2473
17.4587
17.5664
17.5714
17.9515
17.8799
17.8876
17.7268
18.1061
18.4423
18.9256
19.1042
18.9063
19.2030
19.1325
19.3135
19.3623
19.3567
19.1567
19.1346
19.0392
19.1577
18.8497
18.7621
18.7097
18.7205
18.9173
18.8216
18.9431
18.6422
18.8720
18.9079
18.6606
18.5685
18.2797
18.2553
18.3421
18.4479
18.3206
18.3527
18.2491
18.3062
18.4046
18.1863
17.8338
17.9716
17.9189
18.0713
18.1197
17.9808
18.3820
18.5348
18.2701
18.6215
18.7791
18.8016
18.8769
18.8325
18.6709
18.9058
18.8101
18.7577
18.8026
18.8642
18.9715
19.1301
19.0872
18.9825
19.2251
18.8707
18.5696
18.9665
18.5789
19.3985
18.8939
18.9051
18.7235
18.6671
18.5767
18.3785
18.3079
18.3080
18.3200
18.3811
18.1507
18.1300
18.2256
18.2792
18.3215
18.4126
18.2622
18.2278
17.9821
17.7627
18.0718
17.7427
17.8233
17.7051
18.0030
18.0724
17.8773
18.0569
17.8922
17.8242
17.6381
17.8016
17.4443
18.0557
18.1742
18.3962
18.9511
19.4929
19.7456
19.9629
20.0767
19.5979
19.3150
19.1838
18.9652
16.7320
16.4228
16.7254
17.3220
19.9581
19.7125
19.7558
19.4149
19.4062
19.5779
19.4937
19.6171
19.5327
19.3536
19.4593
19.3886
19.3813
19.6494
19.8479
19.7851
19.8349
19.9598
19.9423
20.0224
19.9985
20.0045
19.8869
19.8709
19.8881
19.8947
19.9229
19.9685
19.9499
20.0302
19.9066
19.8280
19.7932
19.9593
19.8704
19.8213
19.8604
19.8446
19.7789
19.8580
19.8405
19.9588
19.7338
19.7475
19.7188
19.5878
19.7975
20.0352
20.1736
20.2507
20.3177
20.3296
20.3208
20.2461
20.0559
20.2031
20.2647
20.2367
20.2424
20.1378
20.0777
20.2969
20.1750
20.0307
20.0516
19.7526
19.7862
19.5306
19.7889
19.8760
19.8201
19.6751
19.7080
20.1294
19.9130
20.0282
20.2421
20.3334
20.2422
20.3036
20.0568
20.4637
20.4797
20.5768
20.8257
21.0518
20.9676
20.7469
21.3578
20.8223
20.4917
20.2154
20.2181
19.9451
19.7543
19.9001
19.8037
19.3388
18.9521
19.1368
19.5105
22.1092
22.2363
22.5057
22.5565
22.5248
22.3179
22.3114
22.5892
22.4349
22.3024
22.2068
22.1392
22.1074
22.0420
21.8706
21.9998
21.9038
21.8771
21.9500
21.8928
21.8379
21.8413
21.8808
21.8306
21.9578
22.0555
22.0176
22.0285
22.0299
21.9966
21.8680
21.8633
22.0090
22.1441
22.2071
22.1173
22.3087
22.4382
22.1731
22.1216
22.0057
22.3468
22.4241
22.4131
22.3030
22.1895
22.3595
22.4124
22.2814
22.4266
22.4858
22.6033
22.3757
22.5891
22.5601
22.4658
22.7098
22.2823
22.3693
22.4898
22.3951
22.5358
22.0287
22.9116
22.8855
23.1314
22.7074
22.9464
23.0929
22.8013
22.7500
23.0888
23.3634
23.0683
22.8066
23.3726
23.9980
22.8875
22.2979
23.2994
23.4556
23.3845
23.3510
24.3235
24.4519
24.6395
24.8399
24.7773
24.8860
25.0616
24.9874
25.4904
25.7005
25.8874
25.7144
26.0038
25.7228
25.9160
26.0087
25.8423
26.4414
26.6720
26.5377
26.4871
26.3867
26.6363
26.7683
25.9970
26.5004
26.3802
26.1756
25.5690
25.7074
25.3393
25.5357
25.3097
25.3235
25.5372
25.6903
25.6567
25.5025
25.3682
25.3137
24.8605
24.9137
25.1906
24.9732
24.9747
25.0676
25.2780
25.5458
25.7339
25.6818
25.6633
25.9183
25.8529
25.8323
26.2037
26.1884
26.3297
26.6986
27.0819
27.2918
27.3505
26.7058
26.3666
26.6011
27.1456
27.0126
27.3133
27.4919
27.1829
27.2919
27.8614
28.2678
28.8330
28.1401
28.5458
30.2708
29.8657
27.9776
27.7210
27.4303
27.6252
27.4299
27.1715
26.6958
26.1536
25.7346
25.7897
23.7883
23.8439
24.1860
24.6852
24.4073
24.2867
23.9472
23.7440
23.6080
23.5996
22.6864
23.5589
23.4821
23.3045
23.1881
22.7358
22.9362
23.0335
23.2383
23.2216
22.6870
22.7254
21.9682
22.2051
22.2897
22.8114
22.9233
22.8198
22.6063
22.8001
22.5087
22.2146
23.4666
23.5047
24.1575
23.4321
22.4259
22.3051
21.6910
21.8721
21.9879
21.2796
21.6925
22.4725
23.0179
23.6107
15.5886
16.7515
17.1987
17.0547
17.0938
17.0898