História das diárias KZT /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 5.9718 Lev forte búlgaro
o mínimo em
1 Tenge cazaque = 0.0042 Lev forte búlgaro
história preço de BGL / KZT
| Date | KZT/BGL |
| | 3.7991 |
| | 3.7849 |
| | 3.7751 |
| | 3.6832 |
| | 3.6749 |
| | 3.6326 |
| | 3.6656 |
| | 3.6289 |
| | 3.7413 |
| | 3.7968 |
| | 3.8059 |
| | 3.8187 |
| | 3.8617 |
| | 3.7837 |
| | 3.7087 |
| | 3.7751 |
| | 3.7170 |
| | 3.7003 |
| | 3.6950 |
| | 3.5620 |
| | 3.5538 |
| | 3.5469 |
| | 3.5883 |
| | 3.5678 |
| | 3.4874 |
| | 3.4920 |
| | 3.4944 |
| | 3.4861 |
| | 3.4485 |
| | 3.5272 |
| | 3.4298 |
| | 3.4411 |
| | 3.4893 |
| | 3.5013 |
| | 3.4527 |
| | 3.4196 |
| | 3.4146 |
| | 3.4069 |
| | 3.3058 |
| | 3.3053 |
| | 3.3210 |
| | 3.2593 |
| | 3.2282 |
| | 3.2443 |
| | 3.2742 |
| | 3.3112 |
| | 3.2803 |
| | 3.3370 |
| | 3.2947 |
| | 3.2715 |
| | 3.2955 |
| | 3.2735 |
| | 3.3349 |
| | 3.3871 |
| | 3.4038 |
| | 3.3779 |
| | 3.3870 |
| | 3.4711 |
| | 3.5019 |
| | 3.4794 |
| | 3.4791 |
| | 3.5218 |
| | 3.5478 |
| | 3.4892 |
| | 3.4790 |
| | 3.3975 |
| | 3.4735 |
| | 3.4880 |
| | 3.6262 |
| | 3.6362 |
| | 3.6464 |
| | 3.7178 |
| | 3.6971 |
| | 3.7007 |
| | 3.7227 |
| | 3.6716 |
| | 3.5942 |
| | 3.6165 |
| | 3.4856 |
| | 3.5153 |
| | 3.5050 |
| | 3.5459 |
| | 3.5612 |
| | 3.5225 |
| | 3.6262 |
| | 3.5187 |
| | 3.7250 |
| | 3.7098 |
| | 3.7060 |
| | 3.7312 |
| | 3.7238 |
| | 3.7913 |
| | 3.7484 |
| | 3.7420 |
| | 3.7418 |
| | 3.7442 |
| | 3.7332 |
| | 3.7725 |
| | 3.7419 |
| | 3.7210 |
| | 3.7666 |
| | 3.7899 |
| | 3.7905 |
| | 3.8723 |
| | 3.8575 |
| | 3.8588 |
| | 3.8246 |
| | 3.9063 |
| | 3.9780 |
| | 4.0832 |
| | 4.1216 |
| | 4.0787 |
| | 4.1426 |
| | 4.1271 |
| | 4.1661 |
| | 4.1772 |
| | 4.1757 |
| | 4.1320 |
| | 4.1274 |
| | 4.1066 |
| | 4.1328 |
| | 4.0665 |
| | 4.0476 |
| | 4.0365 |
| | 4.0383 |
| | 4.0813 |
| | 4.0606 |
| | 4.0869 |
| | 4.0215 |
| | 4.0714 |
| | 4.0795 |
| | 4.0256 |
| | 4.0057 |
| | 3.9439 |
| | 3.9380 |
| | 3.9572 |
| | 3.9800 |
| | 3.9519 |
| | 3.9590 |
| | 3.9363 |
| | 3.9496 |
| | 3.9702 |
| | 3.9240 |
| | 3.8469 |
| | 3.8766 |
| | 3.8657 |
| | 3.8985 |
| | 3.9093 |
| | 3.8792 |
| | 3.9652 |
| | 3.9983 |
| | 3.9414 |
| | 4.0176 |
| | 4.0511 |
| | 4.0556 |
| | 4.0727 |
| | 4.0624 |
| | 4.0285 |
| | 4.0787 |
| | 4.0578 |
| | 4.0470 |
| | 4.0562 |
| | 4.0698 |
| | 4.0653 |
| | 4.0996 |
| | 4.0763 |
| | 3.9453 |
| | 3.9956 |
| | 3.9550 |
| | 3.8845 |
| | 3.9635 |
| | 3.9937 |
| | 4.1937 |
| | 4.1212 |
| | 4.0762 |
| | 4.0331 |
| | 3.9868 |
| | 3.9213 |
| | 3.8910 |
| | 3.8975 |
| | 3.9401 |
| | 3.9533 |
| | 3.9833 |
| | 3.9414 |
| | 3.9502 |
| | 3.9621 |
| | 4.0214 |
| | 4.1154 |
| | 4.1067 |
| | 4.2060 |
| | 4.2313 |
| | 4.2017 |
| | 4.1977 |
| | 4.2889 |
| | 4.1830 |
| | 4.2535 |
| | 4.0788 |
| | 4.0811 |
| | 4.1927 |
| | 4.1200 |
| | 4.1558 |
| | 4.0391 |
| | 4.0222 |
| | 3.9665 |
| | 4.0030 |
| | 3.9631 |
| | 4.1152 |
| | 4.0012 |
| | 4.0052 |
| | 4.1474 |
| | 4.2911 |
| | 4.2371 |
| | 4.2688 |
| | 4.3351 |
| | 4.3287 |
| | 4.2106 |
| | 4.1891 |
| | 3.9988 |
| | 3.4889 |
| | 3.4488 |
| | 3.5336 |
| | 3.5605 |
| | 4.0519 |
| | 4.0099 |
| | 3.9717 |
| | 4.0059 |
| | 3.9517 |
| | 3.9513 |
| | 3.9639 |
| | 3.9871 |
| | 3.9751 |
| | 3.9515 |
| | 3.9718 |
| | 3.9537 |
| | 3.9509 |
| | 4.0099 |
| | 3.9914 |
| | 3.9328 |
| | 3.9432 |
| | 3.9597 |
| | 3.9552 |
| | 3.9819 |
| | 3.9554 |
| | 3.9360 |
| | 3.9085 |
| | 3.8826 |
| | 3.8560 |
| | 3.8797 |
| | 3.9136 |
| | 3.9041 |
| | 3.9044 |
| | 3.8787 |
| | 3.8870 |
| | 3.8782 |
| | 3.8441 |
| | 3.8719 |
| | 3.8402 |
| | 3.8368 |
| | 3.7744 |
| | 3.7555 |
| | 3.7315 |
| | 3.7500 |
| | 3.7603 |
| | 3.7750 |
| | 3.7449 |
| | 3.7614 |
| | 3.7709 |
| | 3.7867 |
| | 3.8799 |
| | 3.9139 |
| | 3.8935 |
| | 3.9278 |
| | 3.8796 |
| | 3.8568 |
| | 3.8568 |
| | 3.8755 |
| | 3.8201 |
| | 3.8266 |
| | 3.8663 |
| | 3.8300 |
| | 3.7893 |
| | 3.8098 |
| | 3.7962 |
| | 3.8413 |
| | 3.8288 |
| | 3.8481 |
| | 3.8783 |
| | 3.8433 |
| | 3.8326 |
| | 3.8582 |
| | 3.8536 |
| | 3.8814 |
| | 3.8667 |
| | 3.8477 |
| | 3.8865 |
| | 3.9310 |
| | 3.8591 |
| | 3.8931 |
| | 3.9019 |
| | 3.9501 |
| | 3.9303 |
| | 3.9733 |
| | 3.9373 |
| | 4.0050 |
| | 4.1178 |
| | 4.1807 |
| | 4.2329 |
| | 4.2939 |
| | 4.3042 |
| | 4.2434 |
| | 4.3559 |
| | 4.3120 |
| | 4.3259 |
| | 4.2952 |
| | 4.2995 |
| | 4.1956 |
| | 4.1896 |
| | 0.0042 |
| | 4.1945 |
| | 4.1248 |
| | 3.9533 |
| | 4.0849 |
| | 4.0250 |
| | 4.4419 |
| | 4.6015 |
| | 4.7876 |
| | 4.7911 |
| | 4.7346 |
| | 4.6414 |
| | 4.6571 |
| | 4.6903 |
| | 4.6411 |
| | 4.5863 |
| | 4.5676 |
| | 4.6015 |
| | 4.5655 |
| | 4.5811 |
| | 4.5668 |
| | 4.6004 |
| | 4.5571 |
| | 4.5604 |
| | 4.5284 |
| | 4.5449 |
| | 4.4985 |
| | 4.5569 |
| | 4.5812 |
| | 4.6145 |
| | 4.5826 |
| | 4.6019 |
| | 4.5932 |
| | 4.6231 |
| | 4.5617 |
| | 4.5597 |
| | 4.4963 |
| | 4.5006 |
| | 4.5560 |
| | 4.5449 |
| | 4.5355 |
| | 4.5392 |
| | 4.5241 |
| | 4.5325 |
| | 4.5426 |
| | 4.5060 |
| | 4.5282 |
| | 4.5927 |
| | 4.6222 |
| | 4.5874 |
| | 4.5782 |
| | 4.5922 |
| | 4.5748 |
| | 4.5598 |
| | 4.5604 |
| | 4.5941 |
| | 4.5700 |
| | 4.5839 |
| | 4.5808 |
| | 4.5669 |
| | 4.5727 |
| | 4.5640 |
| | 4.6215 |
| | 4.4811 |
| | 4.5087 |
| | 4.5553 |
| | 4.4950 |
| | 4.5323 |
| | 4.4286 |
| | 4.6205 |
| | 4.6443 |
| | 4.6600 |
| | 4.6120 |
| | 4.6478 |
| | 4.6513 |
| | 4.6582 |
| | 4.6055 |
| | 4.6692 |
| | 4.6783 |
| | 4.5845 |
| | 4.5743 |
| | 4.6359 |
| | 4.6974 |
| | 4.5132 |
| | 4.4355 |
| | 4.6198 |
| | 4.6403 |
| | 4.7130 |
| | 4.7129 |
| | 4.8503 |
| | 4.8167 |
| | 4.8407 |
| | 4.8784 |
| | 4.8366 |
| | 4.9206 |
| | 4.9296 |
| | 4.9528 |
| | 4.9764 |
| | 5.0395 |
| | 5.1173 |
| | 5.0333 |
| | 4.9933 |
| | 4.9460 |
| | 4.9388 |
| | 4.8916 |
| | 4.8079 |
| | 4.9638 |
| | 4.9825 |
| | 4.9214 |
| | 4.9523 |
| | 4.9369 |
| | 4.9754 |
| | 4.9641 |
| | 4.8788 |
| | 4.9024 |
| | 4.9004 |
| | 4.9220 |
| | 4.7935 |
| | 4.9416 |
| | 4.9200 |
| | 4.9580 |
| | 4.9387 |
| | 4.9415 |
| | 4.9538 |
| | 4.9465 |
| | 4.9999 |
| | 5.0338 |
| | 4.9656 |
| | 4.9332 |
| | 4.8917 |
| | 4.8618 |
| | 4.8030 |
| | 4.8041 |
| | 4.8287 |
| | 4.8700 |
| | 4.9405 |
| | 4.9976 |
| | 4.9701 |
| | 5.0048 |
| | 5.0888 |
| | 5.1696 |
| | 5.2487 |
| | 5.2555 |
| | 5.3217 |
| | 5.3843 |
| | 5.4495 |
| | 5.5017 |
| | 5.5689 |
| | 5.6494 |
| | 5.6135 |
| | 5.6974 |
| | 5.6220 |
| | 5.6922 |
| | 5.8361 |
| | 5.9254 |
| | 5.9239 |
| | 5.8462 |
| | 5.7313 |
| | 5.7569 |
| | 5.7866 |
| | 5.8456 |
| | 5.9528 |
| | 5.8033 |
| | 5.7073 |
| | 5.6208 |
| | 5.6100 |
| | 5.4824 |
| | 5.5561 |
| | 5.6031 |
| | 5.6277 |
| | 5.6304 |
| | 5.6003 |
| | 5.5885 |
| | 5.4311 |
| | 5.3882 |
| | 5.3975 |
| | 5.2776 |
| | 5.2897 |
| | 5.3658 |
| | 5.4758 |
| | 5.4148 |
| | 5.3889 |
| | 5.3119 |
| | 5.2678 |
| | 5.2377 |
| | 5.2354 |
| | 5.0326 |
| | 5.2263 |
| | 5.2101 |
| | 5.1695 |
| | 5.1519 |
| | 5.0157 |
| | 5.1490 |
| | 2.6106 |
| | 2.6297 |
| | 2.6081 |
| | 2.5666 |
| | 2.6068 |
| | 2.5351 |
| | 2.6337 |
| | 2.5886 |
| | 2.6102 |
| | 2.5929 |
| | 2.6131 |
| | 2.6123 |
| | 2.6013 |
| | 2.5239 |
| | 2.5174 |
| | 2.5413 |
| | 2.5046 |
| | 2.5613 |
| | 2.5869 |
| | 2.5443 |
| | 2.4899 |
| | 2.3895 |
| | 2.4112 |
| | 2.4637 |
| | 2.3983 |
| | 2.4953 |
| | 2.6057 |
| | 2.6478 |
| | 2.7135 |
| | 2.6751 |
| | 2.8480 |
| | 3.0083 |
| | 3.0018 |
| | 2.9768 |
| | 2.9500 |