História das diárias KZT /SCR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.145220 Rupia seichelense
o mínimo em
1 Tenge cazaque = 0.026636 Rupia seichelense
história preço de SCR / KZT
Date | KZT/SCR |
| 0.030933 |
| 0.031070 |
| 0.030373 |
| 0.030396 |
| 0.030300 |
| 0.030142 |
| 0.029927 |
| 0.030051 |
| 0.029962 |
| 0.030477 |
| 0.029530 |
| 0.030026 |
| 0.029521 |
| 0.029365 |
| 0.029706 |
| 0.029540 |
| 0.029652 |
| 0.029612 |
| 0.030415 |
| 0.029196 |
| 0.029288 |
| 0.028588 |
| 0.029729 |
| 0.028689 |
| 0.028853 |
| 0.028775 |
| 0.028329 |
| 0.027505 |
| 0.027489 |
| 0.028490 |
| 0.028251 |
| 0.028734 |
| 0.028773 |
| 0.028341 |
| 0.029066 |
| 0.028869 |
| 0.029370 |
| 0.029545 |
| 0.029832 |
| 0.029874 |
| 0.029811 |
| 0.029538 |
| 0.029810 |
| 0.030080 |
| 0.031336 |
| 0.030346 |
| 0.030237 |
| 0.029515 |
| 0.029602 |
| 0.031404 |
| 0.029392 |
| 0.029601 |
| 0.030771 |
| 0.029068 |
| 0.028891 |
| 0.029488 |
| 0.032131 |
| 0.029111 |
| 0.030458 |
| 0.031348 |
| 0.028968 |
| 0.029840 |
| 0.030537 |
| 0.029558 |
| 0.028740 |
| 0.027896 |
| 0.030617 |
| 0.028134 |
| 0.028623 |
| 0.028638 |
| 0.028992 |
| 0.029589 |
| 0.029246 |
| 0.028695 |
| 0.028352 |
| 0.028369 |
| 0.029255 |
| 0.028327 |
| 0.027984 |
| 0.029112 |
| 0.027986 |
| 0.027887 |
| 0.026925 |
| 0.028633 |
| 0.027590 |
| 0.028206 |
| 0.027454 |
| 0.026636 |
| 0.027992 |
| 0.027627 |
| 0.027189 |
| 0.027482 |
| 0.028017 |
| 0.028673 |
| 0.029738 |
| 0.033132 |
| 0.030323 |
| 0.031065 |
| 0.031207 |
| 0.030446 |
| 0.029160 |
| 0.030831 |
| 0.028331 |
| 0.027814 |
| 0.028269 |
| 0.029398 |
| 0.030614 |
| 0.031008 |
| 0.031961 |
| 0.030756 |
| 0.030729 |
| 0.031203 |
| 0.034455 |
| 0.033912 |
| 0.032284 |
| 0.030388 |
| 0.032081 |
| 0.034173 |
| 0.030348 |
| 0.029766 |
| 0.031911 |
| 0.032501 |
| 0.032845 |
| 0.031552 |
| 0.031483 |
| 0.034256 |
| 0.030317 |
| 0.031420 |
| 0.030334 |
| 0.030166 |
| 0.030375 |
| 0.030029 |
| 0.031130 |
| 0.032750 |
| 0.033235 |
| 0.033898 |
| 0.034784 |
| 0.033791 |
| 0.038189 |
| 0.034121 |
| 0.034447 |
| 0.035182 |
| 0.034557 |
| 0.038626 |
| 0.034445 |
| 0.038511 |
| 0.038398 |
| 0.035948 |
| 0.034921 |
| 0.032862 |
| 0.035785 |
| 0.044112 |
| 0.045034 |
| 0.049715 |
| 0.050366 |
| 0.050627 |
| 0.050468 |
| 0.050680 |
| 0.049896 |
| 0.050815 |
| 0.050630 |
| 0.049979 |
| 0.050381 |
| 0.050383 |
| 0.050498 |
| 0.050338 |
| 0.050486 |
| 0.050374 |
| 0.050598 |
| 0.050270 |
| 0.048876 |
| 0.048820 |
| 0.047894 |
| 0.045974 |
| 0.044371 |
| 0.044858 |
| 0.042767 |
| 0.042295 |
| 0.041727 |
| 0.041730 |
| 0.042481 |
| 0.042039 |
| 0.042328 |
| 0.042605 |
| 0.042470 |
| 0.042550 |
| 0.042511 |
| 0.042177 |
| 0.042528 |
| 0.042564 |
| 0.042715 |
| 0.043238 |
| 0.043459 |
| 0.041710 |
| 0.043272 |
| 0.044282 |
| 0.043144 |
| 0.042412 |
| 0.042053 |
| 0.041691 |
| 0.041013 |
| 0.040568 |
| 0.040754 |
| 0.038802 |
| 0.033476 |
| 0.030609 |
| 0.030821 |
| 0.028883 |
| 0.035477 |
| 0.035932 |
| 0.036399 |
| 0.036365 |
| 0.036180 |
| 0.035971 |
| 0.035949 |
| 0.036383 |
| 0.036200 |
| 0.035962 |
| 0.035841 |
| 0.035752 |
| 0.035611 |
| 0.035498 |
| 0.035429 |
| 0.035479 |
| 0.035350 |
| 0.035253 |
| 0.033379 |
| 0.035443 |
| 0.035156 |
| 0.035114 |
| 0.035211 |
| 0.035367 |
| 0.035434 |
| 0.035420 |
| 0.035491 |
| 0.035261 |
| 0.035395 |
| 0.035308 |
| 0.035287 |
| 0.035400 |
| 0.035457 |
| 0.035779 |
| 0.035668 |
| 0.035545 |
| 0.035664 |
| 0.036085 |
| 0.035605 |
| 0.035667 |
| 0.035620 |
| 0.035994 |
| 0.036051 |
| 0.036043 |
| 0.035913 |
| 0.035878 |
| 0.036223 |
| 0.035997 |
| 0.035848 |
| 0.035952 |
| 0.036156 |
| 0.036290 |
| 0.036023 |
| 0.036363 |
| 0.036295 |
| 0.036289 |
| 0.036431 |
| 0.035758 |
| 0.036015 |
| 0.036004 |
| 0.035977 |
| 0.036293 |
| 0.035491 |
| 0.036754 |
| 0.036762 |
| 0.036908 |
| 0.036524 |
| 0.036739 |
| 0.037226 |
| 0.036468 |
| 0.036634 |
| 0.037048 |
| 0.037328 |
| 0.036979 |
| 0.036517 |
| 0.037332 |
| 0.038357 |
| 0.036634 |
| 0.035780 |
| 0.037201 |
| 0.037677 |
| 0.037636 |
| 0.037337 |
| 0.038958 |
| 0.039153 |
| 0.039187 |
| 0.039542 |
| 0.039368 |
| 0.039660 |
| 0.039930 |
| 0.039917 |
| 0.040299 |
| 0.040559 |
| 0.040823 |
| 0.040820 |
| 0.042746 |
| 0.040828 |
| 0.041039 |
| 0.041088 |
| 0.041876 |
| 0.041927 |
| 0.043038 |
| 0.043267 |
| 0.043071 |
| 0.043514 |
| 0.042748 |
| 0.042203 |
| 0.043105 |
| 0.042232 |
| 0.041143 |
| 0.042561 |
| 0.042322 |
| 0.043048 |
| 0.042301 |
| 0.042252 |
| 0.041738 |
| 0.041817 |
| 0.041693 |
| 0.042211 |
| 0.042160 |
| 0.042098 |
| 0.041888 |
| 0.041697 |
| 0.041609 |
| 0.040542 |
| 0.041219 |
| 0.040124 |
| 0.040272 |
| 0.039720 |
| 0.039934 |
| 0.040566 |
| 0.040390 |
| 0.040961 |
| 0.041417 |
| 0.041225 |
| 0.041186 |
| 0.041087 |
| 0.041392 |
| 0.042325 |
| 0.041517 |
| 0.042008 |
| 0.040603 |
| 0.040868 |
| 0.042157 |
| 0.043387 |
| 0.043212 |
| 0.043543 |
| 0.043010 |
| 0.042706 |
| 0.043109 |
| 0.043560 |
| 0.042886 |
| 0.043434 |
| 0.043344 |
| 0.043268 |
| 0.042014 |
| 0.042436 |
| 0.042566 |
| 0.043402 |
| 0.042379 |
| 0.042365 |
| 0.041368 |
| 0.041228 |
| 0.040763 |
| 0.040431 |
| 0.040125 |
| 0.039255 |
| 0.039942 |
| 0.040394 |
| 0.040554 |
| 0.039677 |
| 0.039361 |
| 0.039591 |
| 0.038227 |
| 0.039758 |
| 0.039596 |
| 0.039716 |
| 0.040548 |
| 0.040529 |
| 0.039453 |
| 0.039601 |
| 0.039476 |
| 0.039663 |
| 0.037318 |
| 0.039079 |
| 0.038901 |
| 0.039274 |
| 0.037889 |
| 0.037853 |
| 0.037805 |
| 0.038536 |
| 0.039421 |
| 0.038909 |
| 0.037449 |
| 0.038893 |
| 0.038871 |
| 0.039570 |
| 0.038776 |
| 0.039664 |
| 0.040277 |
| 0.039846 |
| 0.040450 |
| 0.038472 |
| 0.042262 |
| 0.038879 |
| 0.039597 |
| 0.038802 |
| 0.038296 |
| 0.038356 |
| 0.038050 |
| 0.038232 |
| 0.036978 |
| 0.038873 |
| 0.037830 |
| 0.036814 |
| 0.034259 |
| 0.035777 |
| 0.036589 |
| 0.037606 |
| 0.039014 |
| 0.037116 |
| 0.041127 |
| 0.040834 |
| 0.041969 |
| 0.041752 |
| 0.041669 |
| 0.042585 |
| 0.045739 |
| 0.046375 |
| 0.046017 |
| 0.047941 |
| 0.048065 |
| 0.047038 |
| 0.047879 |
| 0.048367 |
| 0.053838 |
| 0.053177 |
| 0.067172 |
| 0.069171 |
| 0.070150 |
| 0.070270 |
| 0.070414 |
| 0.070208 |
| 0.070063 |
| 0.070429 |
| 0.070579 |
| 0.069525 |
| 0.071211 |
| 0.071772 |
| 0.072036 |
| 0.072484 |
| 0.070842 |
| 0.072711 |
| 0.073252 |
| 0.073542 |
| 0.073569 |
| 0.073819 |
| 0.072022 |
| 0.073959 |
| 0.073432 |
| 0.072981 |
| 0.073231 |
| 0.075402 |
| 0.075671 |
| 0.075724 |
| 0.076188 |
| 0.076218 |
| 0.076337 |
| 0.077040 |
| 0.077311 |
| 0.072462 |
| 0.073251 |
| 0.076706 |
| 0.077008 |
| 0.077442 |
| 0.077977 |
| 0.078196 |
| 0.078301 |
| 0.078401 |
| 0.078162 |
| 0.076794 |
| 0.076515 |
| 0.073290 |
| 0.072604 |
| 0.072556 |
| 0.072140 |
| 0.071858 |
| 0.071711 |
| 0.071134 |
| 0.071076 |
| 0.068849 |
| 0.067587 |
| 0.067624 |
| 0.067078 |
| 0.066780 |
| 0.066998 |
| 0.066888 |
| 0.067321 |
| 0.067328 |
| 0.067383 |
| 0.066143 |
| 0.066075 |
| 0.066883 |
| 0.066586 |
| 0.068070 |
| 0.066113 |
| 0.065332 |
| 0.066543 |
| 0.066394 |
| 0.066620 |
| 0.065902 |
| 0.066349 |
| 0.066951 |
| 0.066742 |
| 0.066603 |
| 0.065478 |
| 0.078494 |
| 0.078476 |
| 0.078071 |
| 0.077881 |
| 0.077838 |
| 0.077921 |
| 0.077916 |
| 0.078375 |
| 0.078419 |
| 0.078373 |
| 0.078079 |
| 0.078357 |
| 0.078641 |
| 0.078560 |
| 0.078225 |
| 0.078014 |
| 0.077862 |
| 0.078549 |
| 0.078462 |
| 0.078121 |
| 0.078437 |
| 0.078594 |
| 0.079083 |
| 0.078998 |
| 0.078252 |
| 0.078681 |
| 0.078934 |
| 0.078487 |
| 0.077871 |
| 0.078147 |
| 0.078876 |
| 0.078584 |
| 0.078490 |
| 0.078305 |
| 0.078316 |
| 0.078390 |
| 0.078388 |
| 0.078250 |
| 0.078236 |
| 0.078284 |
| 0.078441 |
| 0.077708 |
| 0.077682 |
| 0.077753 |
| 0.077745 |
| 0.077397 |
| 0.077680 |
| 0.076737 |
| 0.077622 |
| 0.079738 |
| 0.080521 |
| 0.081760 |
| 0.083984 |
| 0.084823 |
| 0.084004 |
| 0.086195 |
| 0.086535 |
| 0.086452 |
| 0.086762 |
| 0.087293 |
| 0.086806 |
| 0.086991 |
| 0.086981 |
| 0.087003 |
| 0.087754 |
| 0.087548 |
| 0.087068 |
| 0.086692 |
| 0.087129 |
| 0.087200 |
| 0.086707 |
| 0.086561 |
| 0.086908 |
| 0.086581 |
| 0.086934 |
| 0.086291 |
| 0.087238 |
| 0.087386 |
| 0.087453 |
| 0.086867 |
| 0.091208 |
| 0.093900 |
| 0.100113 |
| 0.099227 |
| 0.095911 |
| 0.094980 |
| 0.094606 |
| 0.097860 |
| 0.097004 |
| 0.096474 |
| 0.096910 |
| 0.094610 |
| 0.097321 |
| 0.094776 |
| 0.095285 |
| 0.093284 |
| 0.095190 |
| 0.094584 |
| 0.096636 |
| 0.094658 |
| 0.096588 |
| 0.095295 |
| 0.092344 |
| 0.094988 |
| 0.093740 |
| 0.093853 |
| 0.093548 |
| 0.095539 |
| 0.095371 |
| 0.093799 |
| 0.090313 |
| 0.091256 |
| 0.093311 |
| 0.089799 |
| 0.090337 |
| 0.087354 |
| 0.087300 |
| 0.086694 |
| 0.084789 |
| 0.086937 |
| 0.086940 |
| 0.084570 |
| 0.085209 |
| 0.085960 |
| 0.083690 |
| 0.084780 |
| 0.084637 |
| 0.084685 |
| 0.082618 |
| 0.085550 |
| 0.083431 |
| 0.083559 |
| 0.083476 |
| 0.085034 |
| 0.082832 |
| 0.083718 |
| 0.083459 |
| 0.083128 |
| 0.082965 |
| 0.085465 |
| 0.085521 |
| 0.084096 |
| 0.083505 |
| 0.085783 |
| 0.085536 |
| 0.085141 |
| 0.085127 |
| 0.084504 |
| 0.083238 |
| 0.083473 |
| 0.083189 |
| 0.085697 |
| 0.082951 |
| 0.083720 |
| 0.085697 |
| 0.083738 |
| 0.085331 |
| 0.085043 |
| 0.084880 |
| 0.083485 |
| 0.083642 |
| 0.083464 |
| 0.085278 |
| 0.083709 |
| 0.081206 |
| 0.082306 |
| 0.084455 |
| 0.082589 |
| 0.082094 |
| 0.082636 |
| 0.084145 |
| 0.081622 |
| 0.083436 |
| 0.083032 |
| 0.081806 |
| 0.084566 |
| 0.083123 |
| 0.083037 |
| 0.086180 |
| 0.086602 |
| 0.083360 |
| 0.083732 |
| 0.085899 |
| 0.083153 |
| 0.086004 |
| 0.083072 |
| 0.086145 |
| 0.086397 |
| 0.083894 |
| 0.084996 |
| 0.083833 |
| 0.083451 |
| 0.086032 |
| 0.085545 |
| 0.086581 |
| 0.085442 |
| 0.082490 |
| 0.080945 |
| 0.081685 |
| 0.080792 |
| 0.080226 |
| 0.083527 |
| 0.082429 |
| 0.077939 |
| 0.078497 |
| 0.081728 |
| 0.081009 |
| 0.079963 |
| 0.079907 |
| 0.077047 |
| 0.076448 |
| 0.075055 |
| 0.075241 |
| 0.075451 |
| 0.073901 |
| 0.074371 |
| 0.074395 |
| 0.075117 |
| 0.074263 |
| 0.073924 |
| 0.073273 |
| 0.072580 |
| 0.071763 |
| 0.068931 |
| 0.067935 |
| 0.068615 |
| 0.066335 |
| 0.068049 |
| 0.067603 |
| 0.079639 |
| 0.082294 |
| 0.083018 |
| 0.081844 |
| 0.086679 |
| 0.084579 |
| 0.087337 |
| 0.086143 |
| 0.089278 |
| 0.088376 |
| 0.088293 |
| 0.089631 |
| 0.091736 |
| 0.089432 |
| 0.090729 |
| 0.092496 |
| 0.091633 |
| 0.093203 |
| 0.095641 |
| 0.095350 |
| 0.095650 |
| 0.098508 |
| 0.098600 |
| 0.101574 |
| 0.098962 |
| 0.102072 |
| 0.107509 |
| 0.109860 |
| 0.112230 |
| 0.110819 |
| 0.111097 |
| 0.108697 |
| 0.111723 |
| 0.113358 |
| 0.137100 |
| 0.138015 |
| 0.135789 |
| 0.136281 |
| 0.138094 |
| 0.138106 |
| 0.139385 |
| 0.135723 |
| 0.139055 |
| 0.139600 |
| 0.106805 |
| 0.108817 |
| 0.074148 |
| 0.073969 |
| 0.074190 |
| 0.071472 |
| 0.071599 |
| 0.070553 |
| 0.067882 |
| 0.068269 |
| 0.067954 |
| 0.066722 |
| 0.067247 |
| 0.067082 |
| 0.066966 |
| 0.066618 |
| 0.066472 |
| 0.066376 |
| 0.066129 |
| 0.066503 |
| 0.066205 |
| 0.065988 |
| 0.066005 |
| 0.066199 |
| 0.066137 |
| 0.066217 |
| 0.066326 |
| 0.066095 |
| 0.066331 |
| 0.066322 |
| 0.066234 |
| 0.066067 |
| 0.066141 |
| 0.066093 |
| 0.066211 |
| 0.066466 |
| 0.066337 |
| 0.066308 |
| 0.066374 |
| 0.066345 |
| 0.066723 |
| 0.066708 |
| 0.066647 |
| 0.066466 |
| 0.066505 |
| 0.066527 |
| 0.066232 |
| 0.066314 |
| 0.065982 |
| 0.066361 |
| 0.066017 |
| 0.066066 |
| 0.066419 |
| 0.066161 |
| 0.066056 |
| 0.066018 |
| 0.066177 |
| 0.066490 |
| 0.066221 |
| 0.062666 |
| 0.059661 |
| 0.057510 |
| 0.057358 |
| 0.056367 |
| 0.054881 |
| 0.053589 |
| 0.053710 |
| 0.052114 |
| 0.052060 |
| 0.052233 |
| 0.052183 |
| 0.051966 |
| 0.052164 |
| 0.051934 |
| 0.051098 |
| 0.051447 |
| 0.051638 |
| 0.050496 |
| 0.050171 |
| 0.051035 |
| 0.051074 |
| 0.051609 |
| 0.051000 |
| 0.050648 |
| 0.050325 |
| 0.049665 |
| 0.049649 |
| 0.049661 |
| 0.049412 |
| 0.049406 |
| 0.048867 |
| 0.049649 |
| 0.049051 |
| 0.048920 |
| 0.048287 |
| 0.045849 |
| 0.043373 |
| 0.043519 |
| 0.043451 |
| 0.042952 |
| 0.042571 |
| 0.042639 |
| 0.042584 |
| 0.042618 |
| 0.042614 |
| 0.042061 |
| 0.042656 |
| 0.042576 |
| 0.042636 |
| 0.042607 |
| 0.042626 |
| 0.042429 |
| 0.042652 |
| 0.042667 |
| 0.042844 |
| 0.042931 |
| 0.043119 |
| 0.043244 |
| 0.043602 |
| 0.044150 |
| 0.044542 |
| 0.045786 |
| 0.046111 |
| 0.044967 |
| 0.045826 |
| 0.045815 |
| 0.045202 |
| 0.045498 |
| 0.045092 |
| 0.044266 |
| 0.044506 |
| 0.044599 |
| 0.044758 |
| 0.043925 |
| 0.043573 |
| 0.043882 |
| 0.042209 |
| 0.042075 |
| 0.041297 |
| 0.041435 |
| 0.041639 |
| 0.042017 |
| 0.041831 |
| 0.041577 |
| 0.041421 |
| 0.041210 |
| 0.041083 |
| 0.041000 |
| 0.040853 |
| 0.040655 |
| 0.040493 |
| 0.039805 |
| 0.040561 |
| 0.039681 |
| 0.039590 |
| 0.039568 |
| 0.039548 |
| 0.039641 |
| 0.039542 |
| 0.039556 |
| 0.039982 |
| 0.040076 |
| 0.039957 |
| 0.040082 |
| 0.040077 |
| 0.039949 |
| 0.039914 |
| 0.039993 |
| 0.039748 |
| 0.040425 |
| 0.040398 |
| 0.040461 |
| 0.040278 |
| 0.040265 |
| 0.040225 |
| 0.040323 |
| 0.040342 |
| 0.040509 |
| 0.040384 |
| 0.040577 |
| 0.040814 |
| 0.041448 |
| 0.041259 |
| 0.041791 |
| 0.041520 |
| 0.041899 |
| 0.041582 |
| 0.041381 |
| 0.041792 |
| 0.041808 |
| 0.041480 |
| 0.041729 |
| 0.041906 |
| 0.042090 |
| 0.042019 |
| 0.042060 |
| 0.042037 |
| 0.041942 |
| 0.042129 |
| 0.042016 |
| 0.042007 |
| 0.042073 |
| 0.042037 |
| 0.042078 |
| 0.042066 |
| 0.042126 |
| 0.042012 |
| 0.042058 |
| 0.042096 |
| 0.042078 |
| 0.040958 |
| 0.041613 |
| 0.041446 |
| 0.040427 |
| 0.040260 |
| 0.040037 |
| 0.039809 |
| 0.040290 |
| 0.040425 |
| 0.039428 |
| 0.039317 |
| 0.039189 |
| 0.037909 |
| 0.038353 |
| 0.038196 |
| 0.038001 |
| 0.038132 |
| 0.037596 |
| 0.037999 |
| 0.038134 |
| 0.040591 |
| 0.040846 |
| 0.041203 |
| 0.040207 |
| 0.037801 |
| 0.037815 |
| 0.039895 |
| 0.037658 |
| 0.038859 |
| 0.038680 |
| 0.038179 |
| 0.037700 |
| 0.037847 |
| 0.037379 |
| 0.037288 |