Histórico Tenge cazaque / Lira turca antiga
História das diárias KZT /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 49 210.5241 Lira turca antiga
o mínimo em
1 Tenge cazaque = 7 906.2396 Lira turca antiga
| Date | KZT/TRL |
|---|---|
| 44 695.1234 | |
| 44 529.9968 | |
| 44 409.8133 | |
| 43 327.6707 | |
| 43 228.4095 | |
| 42 729.3282 | |
| 43 116.6674 | |
| 42 695.7388 | |
| 44 017.7210 | |
| 44 665.7883 | |
| 44 768.7169 | |
| 44 931.1856 | |
| 45 430.9147 | |
| 44 514.0803 | |
| 43 635.6965 | |
| 44 415.7739 | |
| 43 732.3536 | |
| 43 537.8034 | |
| 43 469.5205 | |
| 41 901.6702 | |
| 41 806.4450 | |
| 41 722.8288 | |
| 42 210.7490 | |
| 41 970.6246 | |
| 41 029.2091 | |
| 41 081.5103 | |
| 41 111.5016 | |
| 41 009.7787 | |
| 40 571.2935 | |
| 41 497.9713 | |
| 40 354.1197 | |
| 40 478.7481 | |
| 41 049.9950 | |
| 41 188.4531 | |
| 40 623.9664 | |
| 40 230.3331 | |
| 40 168.8885 | |
| 40 083.4362 | |
| 38 896.1586 | |
| 38 884.7331 | |
| 39 068.0733 | |
| 38 345.9874 | |
| 37 979.4669 | |
| 38 166.8418 | |
| 38 519.8450 | |
| 38 954.5134 | |
| 38 588.4674 | |
| 39 258.2783 | |
| 38 763.1503 | |
| 38 485.1969 | |
| 38 769.6238 | |
| 38 510.6717 | |
| 39 234.0511 | |
| 39 849.1217 | |
| 40 039.9494 | |
| 39 738.8267 | |
| 39 845.5104 | |
| 40 837.2030 | |
| 41 198.1849 | |
| 40 936.3276 | |
| 40 927.6683 | |
| 41 430.5036 | |
| 41 732.9367 | |
| 41 047.1296 | |
| 40 933.7908 | |
| 39 968.1369 | |
| 40 870.4125 | |
| 41 031.4320 | |
| 42 663.9538 | |
| 42 775.8258 | |
| 42 899.3789 | |
| 43 734.4027 | |
| 43 496.6708 | |
| 43 538.1824 | |
| 43 800.7750 | |
| 43 194.6393 | |
| 42 285.0188 | |
| 42 542.4005 | |
| 41 010.3751 | |
| 41 356.4632 | |
| 41 234.8506 | |
| 41 717.3339 | |
| 41 896.9997 | |
| 41 445.8311 | |
| 42 655.3310 | |
| 41 395.3859 | |
| 43 823.8566 | |
| 43 638.2847 | |
| 43 605.9319 | |
| 43 893.2461 | |
| 43 811.8271 | |
| 44 607.8441 | |
| 44 097.2944 | |
| 44 026.2084 | |
| 44 018.5546 | |
| 44 052.0143 | |
| 43 921.6031 | |
| 44 378.1542 | |
| 44 019.4343 | |
| 43 779.6472 | |
| 44 315.1605 | |
| 44 583.3794 | |
| 44 598.7951 | |
| 45 563.9124 | |
| 45 374.3332 | |
| 45 400.1893 | |
| 44 995.3085 | |
| 45 956.4181 | |
| 46 796.9488 | |
| 48 036.2414 | |
| 48 489.2939 | |
| 47 978.1752 | |
| 48 741.1900 | |
| 48 557.3004 | |
| 49 012.1754 | |
| 49 143.4434 | |
| 49 124.5726 | |
| 48 612.2332 | |
| 48 557.8750 | |
| 48 317.4416 | |
| 48 621.9894 | |
| 47 831.8767 | |
| 47 624.0939 | |
| 47 480.9852 | |
| 47 507.6229 | |
| 48 013.8567 | |
| 47 764.5776 | |
| 48 077.5402 | |
| 47 314.4161 | |
| 47 891.5211 | |
| 47 987.7172 | |
| 47 357.7347 | |
| 47 122.2848 | |
| 46 399.1157 | |
| 46 331.5378 | |
| 46 552.0543 | |
| 46 818.6874 | |
| 46 495.7323 | |
| 46 579.0989 | |
| 46 309.1476 | |
| 46 468.2188 | |
| 46 707.8851 | |
| 46 155.7678 | |
| 45 262.0362 | |
| 45 611.1026 | |
| 45 479.3345 | |
| 45 867.3515 | |
| 45 987.9968 | |
| 45 628.9444 | |
| 46 651.5381 | |
| 47 032.5822 | |
| 46 373.7284 | |
| 47 266.8349 | |
| 47 653.7324 | |
| 47 711.5922 | |
| 47 914.4064 | |
| 47 791.9187 | |
| 47 393.2711 | |
| 47 984.8440 | |
| 47 743.2988 | |
| 47 607.0011 | |
| 47 717.3898 | |
| 47 876.3758 | |
| 44 541.6022 | |
| 44 911.0501 | |
| 44 595.6780 | |
| 43 530.3764 | |
| 44 075.8478 | |
| 43 193.9877 | |
| 42 390.2746 | |
| 43 262.7011 | |
| 41 461.0638 | |
| 43 110.6718 | |
| 41 990.6999 | |
| 41 954.3479 | |
| 41 513.3637 | |
| 41 343.4765 | |
| 41 086.4588 | |
| 40 677.0051 | |
| 40 482.3051 | |
| 40 441.7067 | |
| 40 343.1557 | |
| 40 378.0086 | |
| 39 820.5566 | |
| 39 753.0056 | |
| 39 968.9626 | |
| 40 044.7781 | |
| 40 139.8078 | |
| 40 312.6949 | |
| 39 812.4671 | |
| 39 912.3737 | |
| 39 339.5890 | |
| 38 805.3775 | |
| 39 500.1834 | |
| 38 694.2035 | |
| 38 631.0557 | |
| 38 051.0562 | |
| 38 607.9119 | |
| 38 729.5649 | |
| 38 236.3598 | |
| 38 387.9781 | |
| 37 806.3967 | |
| 37 617.4111 | |
| 37 124.8753 | |
| 37 252.6024 | |
| 35 787.3045 | |
| 36 910.9287 | |
| 35 891.5807 | |
| 35 863.6379 | |
| 38 644.8523 | |
| 39 591.1812 | |
| 38 487.3032 | |
| 38 471.7347 | |
| 37 634.4253 | |
| 35 819.6734 | |
| 34 288.8390 | |
| 33 607.0550 | |
| 32 957.7810 | |
| 29 169.2310 | |
| 28 563.6198 | |
| 28 266.0341 | |
| 28 265.0802 | |
| 32 072.9931 | |
| 31 539.0245 | |
| 31 590.7688 | |
| 30 654.3285 | |
| 30 841.6842 | |
| 30 979.4411 | |
| 31 659.1236 | |
| 30 241.7977 | |
| 26 390.6107 | |
| 32 992.6565 | |
| 31 697.7285 | |
| 31 507.0293 | |
| 29 385.8753 | |
| 26 461.3555 | |
| 23 479.2033 | |
| 22 526.9842 | |
| 22 243.5488 | |
| 22 519.9455 | |
| 21 910.6304 | |
| 21 194.8264 | |
| 20 823.7690 | |
| 20 771.4787 | |
| 20 276.0704 | |
| 19 710.9261 | |
| 19 367.2929 | |
| 19 596.7140 | |
| 19 734.7929 | |
| 19 865.2361 | |
| 20 245.9119 | |
| 19 689.0344 | |
| 20 023.2128 | |
| 20 026.8103 | |
| 20 112.2282 | |
| 20 344.7690 | |
| 20 301.9521 | |
| 20 442.0941 | |
| 19 774.9565 | |
| 20 122.6174 | |
| 19 737.8816 | |
| 19 577.0365 | |
| 19 395.1676 | |
| 19 436.6485 | |
| 19 152.5349 | |
| 19 224.7217 | |
| 18 774.4178 | |
| 18 779.7440 | |
| 18 873.1786 | |
| 19 333.9536 | |
| 18 434.5489 | |
| 18 448.0428 | |
| 17 439.6679 | |
| 16 783.3754 | |
| 16 644.4984 | |
| 16 862.3057 | |
| 16 966.0466 | |
| 17 585.3737 | |
| 17 830.2705 | |
| 17 754.9150 | |
| 17 683.9960 | |
| 17 591.7283 | |
| 18 046.7173 | |
| 18 727.1920 | |
| 18 517.1330 | |
| 18 406.4777 | |
| 18 591.6431 | |
| 17 905.3243 | |
| 18 835.2597 | |
| 19 401.6458 | |
| 18 831.4357 | |
| 18 435.0353 | |
| 18 386.5934 | |
| 17 973.4319 | |
| 18 079.8062 | |
| 18 066.8033 | |
| 17 547.8970 | |
| 17 570.1604 | |
| 17 516.4202 | |
| 17 651.5496 | |
| 17 584.2000 | |
| 17 518.0594 | |
| 16 397.7236 | |
| 16 542.9272 | |
| 16 526.1861 | |
| 16 597.4688 | |
| 16 802.0549 | |
| 16 983.7377 | |
| 16 879.3930 | |
| 16 686.2283 | |
| 17 052.4504 | |
| 16 686.4714 | |
| 16 412.6026 | |
| 16 373.6189 | |
| 16 833.4898 | |
| 16 531.8053 | |
| 16 236.0391 | |
| 16 167.4594 | |
| 15 816.4437 | |
| 15 442.4945 | |
| 14 673.5877 | |
| 14 769.2391 | |
| 14 778.8498 | |
| 15 986.3334 | |
| 16 199.9807 | |
| 16 211.1594 | |
| 16 053.5554 | |
| 15 923.8809 | |
| 15 716.0080 | |
| 15 605.4534 | |
| 15 722.8950 | |
| 15 479.4732 | |
| 15 670.3385 | |
| 15 539.9261 | |
| 15 496.7274 | |
| 15 213.8302 | |
| 15 077.2694 | |
| 14 784.2867 | |
| 14 853.6277 | |
| 14 780.0759 | |
| 14 876.9182 | |
| 14 823.7988 | |
| 14 767.1360 | |
| 15 058.6227 | |
| 15 234.0988 | |
| 15 037.5567 | |
| 14 507.7009 | |
| 14 780.7983 | |
| 14 870.6757 | |
| 14 901.7858 | |
| 15 051.0826 | |
| 15 092.1812 | |
| 14 647.2680 | |
| 14 305.4658 | |
| 14 347.4589 | |
| 14 536.3759 | |
| 14 791.1264 | |
| 14 928.0656 | |
| 14 927.1427 | |
| 14 823.5422 | |
| 15 314.2186 | |
| 15 317.9986 | |
| 15 045.4649 | |
| 15 127.7338 | |
| 15 936.4408 | |
| 15 918.7705 | |
| 15 961.5398 | |
| 15 945.9345 | |
| 15 527.7562 | |
| 15 322.3674 | |
| 15 303.0194 | |
| 14 921.5806 | |
| 14 465.6153 | |
| 14 677.3526 | |
| 14 548.5078 | |
| 14 332.6471 | |
| 14 294.6710 | |
| 14 070.6032 | |
| 14 005.2358 | |
| 14 096.7673 | |
| 13 675.8941 | |
| 14 015.6814 | |
| 14 081.8472 | |
| 14 343.7552 | |
| 14 274.1878 | |
| 13 716.9001 | |
| 14 262.6642 | |
| 14 472.1444 | |
| 14 504.7988 | |
| 14 035.6512 | |
| 14 186.1819 | |
| 14 456.2767 | |
| 14 652.2905 | |
| 14 224.9628 | |
| 15 084.9161 | |
| 15 578.8429 | |
| 15 702.9479 | |
| 16 400.5561 | |
| 16 325.0142 | |
| 17 415.2937 | |
| 17 006.7293 | |
| 16 942.7737 | |
| 18 113.6978 | |
| 16 868.2203 | |
| 16 771.6103 | |
| 19 054.0475 | |
| 15 292.0957 | |
| 14 047.4431 | |
| 13 739.2032 | |
| 14 145.0719 | |
| 13 800.0114 | |
| 13 509.5585 | |
| 13 810.5021 | |
| 13 825.4337 | |
| 13 540.2287 | |
| 13 879.8748 | |
| 13 964.8568 | |
| 13 840.4624 | |
| 13 360.8780 | |
| 12 904.9839 | |
| 12 386.1671 | |
| 12 572.4533 | |
| 12 452.1980 | |
| 12 663.5882 | |
| 12 460.6877 | |
| 12 385.7821 | |
| 12 266.2970 | |
| 11 935.9586 | |
| 11 861.8998 | |
| 11 837.0292 | |
| 11 621.8475 | |
| 11 775.9818 | |
| 11 747.0706 | |
| 11 637.1758 | |
| 11 437.0492 | |
| 11 324.2035 | |
| 11 373.0617 | |
| 11 439.5591 | |
| 11 412.3446 | |
| 11 408.0664 | |
| 11 619.0992 | |
| 11 815.1330 | |
| 11 652.1418 | |
| 11 602.6989 | |
| 10 943.3857 | |
| 10 901.6296 | |
| 10 501.6513 | |
| 10 462.4867 | |
| 10 254.4774 | |
| 10 084.8427 | |
| 10 108.6061 | |
| 10 215.1892 | |
| 10 383.6874 | |
| 10 573.6597 | |
| 10 623.5862 | |
| 10 649.0402 | |
| 10 811.5541 | |
| 10 738.4389 | |
| 10 926.0212 | |
| 11 085.6572 | |
| 10 944.6258 | |
| 10 789.1853 | |
| 10 993.3625 | |
| 11 236.5920 | |
| 11 274.8043 | |
| 11 556.6992 | |
| 11 498.0799 | |
| 11 353.4980 | |
| 11 078.6817 | |
| 11 348.0713 | |
| 11 639.8440 | |
| 11 926.1983 | |
| 11 972.6835 | |
| 11 596.2932 | |
| 11 507.2696 | |
| 11 597.2296 | |
| 11 783.3619 | |
| 11 748.7923 | |
| 11 600.0788 | |
| 11 408.7160 | |
| 11 653.1753 | |
| 11 658.7191 | |
| 11 929.5839 | |
| 11 295.7379 | |
| 11 245.4664 | |
| 11 050.4096 | |
| 10 628.6551 | |
| 10 548.2915 | |
| 10 466.8906 | |
| 10 493.1195 | |
| 10 426.8245 | |
| 10 033.4118 | |
| 9 806.6589 | |
| 8 993.8173 | |
| 9 014.1498 | |
| 9 141.9760 | |
| 9 331.8377 | |
| 9 226.2514 | |
| 9 181.9338 | |
| 9 052.8758 | |
| 8 975.7232 | |
| 8 925.8613 | |
| 8 920.7537 | |
| 8 576.4005 | |
| 8 906.4156 | |
| 8 877.7401 | |
| 8 809.6453 | |
| 8 779.6240 | |
| 8 546.6755 | |
| 8 909.2493 | |
| 8 823.9911 | |
| 8 595.5204 | |
| 8 614.9775 | |
| 8 644.2042 | |
| 8 739.8967 | |
| 8 612.1002 | |
| 8 832.2387 | |
| 8 883.2941 | |
| 8 974.4865 | |
| 8 912.3097 | |
| 8 528.0356 | |
| 8 505.2980 | |
| 8 563.1961 | |
| 8 325.0552 | |
| 8 257.9121 | |
| 8 347.3891 | |
| 8 245.6415 | |
| 8 380.5922 | |
| 8 465.0523 | |
| 8 423.1459 | |
| 8 435.6562 | |
| 8 077.8793 | |
| 8 008.9131 | |
| 8 067.6983 | |
| 7 949.5443 | |
| 8 418.1615 | |
| 8 582.2803 | |
| 8 596.3345 | |
| 8 882.7185 | |
| 8 638.0915 | |
| 9 493.2352 | |
| 9 507.9121 | |
| 9 464.0739 | |
| 9 242.5800 | |
| 9 337.5650 |