Histórico Tenge cazaque / Onças de cobre

História das diárias KZT /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tenge cazaque = 0.03135033131 Onças de cobre

o mínimo em

1 Tenge cazaque = 0.00000014241 Onças de cobre

história preço de XCP / KZT

Date KZT/XCP
0.00000016780
0.00000016715
0.00000016671
0.00000016265
0.00000016227
0.00000016043
0.00000016186
0.00000016026
0.00000016523
0.00000016768
0.00000016808
0.00000016866
0.00000017056
0.00000016711
0.00000016381
0.00000016673
0.00000016414
0.00000016342
0.00000016320
0.00000015730
0.00000015692
0.00000015662
0.00000015847
0.00000015756
0.00000015404
0.00000015422
0.00000015433
0.00000015394
0.00000015232
0.00000015576
0.00000015148
0.00000015198
0.00000015410
0.00000015463
0.00000015249
0.00000015101
0.00000015078
0.00000015047
0.00000014599
0.00000014597
0.00000014664
0.00000014394
0.00000014257
0.00000014328
0.00000014459
0.00000014623
0.00000014486
0.00000014735
0.00000014552
0.00000014448
0.00000014553
0.00000014458
0.00000014726
0.00000014957
0.00000015031
0.00000014920
0.00000014959
0.00000015330
0.00000015465
0.00000015366
0.00000015366
0.00000015551
0.00000015668
0.00000015408
0.00000015366
0.00000015005
0.00000015343
0.00000015404
0.00000016013
0.00000016058
0.00000016105
0.00000016419
0.00000016327
0.00000016344
0.00000016441
0.00000016216
0.00000015875
0.00000015970
0.00000015395
0.00000015526
0.00000015481
0.00000015659
0.00000015725
0.00000015557
0.00000016012
0.00000015540
0.00000016448
0.00000016381
0.00000016369
0.00000016476
0.00000016445
0.00000016745
0.00000016555
0.00000016529
0.00000016524
0.00000016534
0.00000016486
0.00000016662
0.00000016523
0.00000016434
0.00000016634
0.00000016735
0.00000016740
0.00000017104
0.00000017034
0.00000017042
0.00000016889
0.00000017252
0.00000017567
0.00000018032
0.00000018200
0.00000018011
0.00000018296
0.00000018229
0.00000018397
0.00000018447
0.00000018443
0.00000018248
0.00000018228
0.00000018136
0.00000018252
0.00000017959
0.00000017876
0.00000017826
0.00000017835
0.00000018024
0.00000017933
0.00000018046
0.00000017759
0.00000017980
0.00000018015
0.00000017777
0.00000017689
0.00000017417
0.00000017392
0.00000017474
0.00000017576
0.00000017453
0.00000017486
0.00000017383
0.00000017443
0.00000017531
0.00000017329
0.00000016992
0.00000017120
0.00000017070
0.00000017219
0.00000017264
0.00000017130
0.00000017511
0.00000017657
0.00000017406
0.00000017740
0.00000017890
0.00000017911
0.00000017985
0.00000017941
0.00000017791
0.00000018012
0.00000017921
0.00000017872
0.00000017912
0.00000017973
0.00000018010
0.00000018161
0.00000018078
0.00000017716
0.00000017942
0.00000017670
0.00000017358
0.00000017740
0.00000017553
0.00000018406
0.00000017979
0.00000017923
0.00000017674
0.00000017557
0.00000017344
0.00000017177
0.00000017134
0.00000017254
0.00000017375
0.00000017429
0.00000017230
0.00000017225
0.00000017291
0.00000017513
0.00000017728
0.00000017754
0.00000017898
0.00000017924
0.00000017770
0.00000017557
0.00000017783
0.00000017484
0.00000017683
0.00000017264
0.00000017415
0.00000017541
0.00000017328
0.00000017443
0.00000017101
0.00000017051
0.00000016802
0.00000017022
0.00000016736
0.00000017328
0.00000017248
0.00000017356
0.00000017912
0.00000018478
0.00000018464
0.00000018674
0.00000018772
0.00000018556
0.00000018229
0.00000018044
0.00000017685
0.00000015280
0.00000015038
0.00000015295
0.00000015674
0.00000017950
0.00000017780
0.00000017748
0.00000017605
0.00000017482
0.00000017548
0.00000017571
0.00000017673
0.00000017611
0.00000017496
0.00000017581
0.00000017505
0.00000017496
0.00000017743
0.00000017829
0.00000017704
0.00000017745
0.00000017810
0.00000017835
0.00000017913
0.00000017857
0.00000017809
0.00000017689
0.00000017631
0.00000017568
0.00000017597
0.00000018526
0.00000017512
0.00000017331
0.00000016933
0.00000017465
0.00000017478
0.00000017323
0.00000017743
0.00000017355
0.00000017753
0.00000016187
0.00000016438
0.00000015858
0.00000016169
0.00000015870
0.00000015719
0.00000016279
0.00000016943
0.00000017328
0.00000017982
0.00000018735
0.00000018595
0.00000018387
0.00000018530
0.00000018143
0.00000018835
0.00000020068
0.00000020910
0.00000020832
0.00000020946
0.00000020749
0.00000020301
0.00000021238
0.00000021116
0.00000020646
0.00000021446
0.00000021373
0.00000022089
0.00000023023
0.00000023609
0.00000023550
0.00000024353
0.00000023881
0.00000024575
0.00000024460
0.00000025580
0.00000025255
0.00000024525
0.00000024526
0.00000024964
0.00000024953
0.00000025798
0.00000026601
0.00000026386
0.00000026049
0.00000026728
0.00000026857
0.00000027644
0.00000029464
0.00000029998
0.00000030684
0.00000030588
0.00000032595
0.00000033515
0.00000033775
0.00000033911
0.00000033440
0.00000033951
0.00000033305
0.03135033131
0.00000034368
0.00000034447
0.00000034087
0.00000034462
0.00000030110
0.00000033050
0.00000034047
0.00000034072
0.00000033834
0.00000034203
0.00000034241
0.00000031965
0.00000030679
0.00000031076
0.00000031188
0.00000030424
0.00000030745
0.00000030580
0.00000032077
0.00000032035
0.00000032320
0.00000032235
0.00000031493
0.00000032298
0.00000031926
0.00000032398
0.00000032536
0.00000033642
0.00000032980
0.00000032700
0.00000032253
0.00000032695
0.00000033368
0.00000033289
0.00000033043
0.00000032565
0.00000032446
0.00000031671
0.00000031091
0.00000031720
0.00000032176
0.00000031666
0.00000031944
0.00000032547
0.00000032588
0.00000032449
0.00000032197
0.00000031785
0.00000031037
0.00000030651
0.00000029551
0.00000029417
0.00000029224
0.00000029443
0.00000029319
0.00000029803
0.00000029767
0.00000029664
0.00000029051
0.00000029350
0.00000030805
0.00000031005
0.00000030801
0.00000031953
0.00000031544
0.00000031829
0.00000032607
0.00000030974
0.00000032461
0.00000031908
0.00000031831
0.00000030985
0.00000031408
0.00000031706
0.00000031954
0.00000030876
0.00000031841
0.00000031918
0.00000030702
0.00000031207
0.00000031892
0.00000032422
0.00000032340
0.00000031939
0.00000032504
0.00000032892
0.00000033901
0.00000032360
0.00000033278
0.00000032797
0.00000033979
0.00000033678
0.00000032599
0.00000031347
0.00000030688
0.00000029199
0.00000029078
0.00000031289
0.00000031197
0.00000031445
0.00000031109
0.00000031238
0.00000031204
0.00000030492
0.00000030569
0.00000032000
0.00000032279
0.00000032125
0.00000031014
0.00000031472
0.00000030493
0.00000030138
0.00000031320
0.00000030335
0.00000030248
0.00000030171
0.00000029695
0.00000029930
0.00000029453
0.00000030236
0.00000031293
0.00000032280
0.00000031508
0.00000030550
0.00000031824
0.00000031474
0.00000030210
0.02285301445
0.02240097182
0.02240712991
0.02223885892
0.02222038973
0.02236985754
0.02248481528
0.02277408308
0.02299914372
0.02297415374
0.02302378675
0.02328626268
0.02348092316
0.02375482931
0.02378821677
0.02409188652
0.02408507603
0.02435341115
0.02464821551
0.02487762322
0.02517289125
0.02511904625
0.02514638551
0.02475156012
0.02499308160
0.02525449013
0.02552977487
0.02551638080
0.02537229774
0.02507576200
0.02522402386
0.02510797970
0.02540189636
0.02558389160
0.02506235402
0.02476853965
0.02454256979
0.02428812052
0.02388912287
0.02410872152
0.02408520538
0.02426474217
0.02418396226
0.02406650593
0.02410156985
0.02356693656
0.02338051211
0.02343136114
0.02296630579
0.02301806699
0.02334446497
0.02382857700
0.02356331591
0.02344500054
0.02311607071
0.02292212389
0.02279010780
0.02277954935
0.02190223067
0.02274255729
0.02267134656
0.02249799490
0.02233484151
0.02196332730
0.02258693528
0.02283478728
0.02298966695
0.02292394528
0.02267493143
0.02293929373
0.02264192180
0.02293576189
0.02289177938
0.02255359983
0.02219844999
0.02188166885
0.02101662819
0.02189086146
0.02199181503
0.02125940206
0.02072150364
0.02027172478
0.02092585720
0.02123793718
0.02170686823
0.02184433955
0.02177696346
0.02076457915
0.02112076542
0.02131561754
0.02236498464
0.02243316321
0.02210357669
0.02298096306
0.02302432273
0.02466663358
0.02561944355
0.02464545222
0.02494361974
0.02359835981