História das diárias LAK /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Kip laosiano = 0.00023486 Manat azeri
o mínimo em
1 Kip laosiano = 0.00007943 Manat azeri
Date | LAK/AZN |
---|---|
0.00007967 | |
0.00007968 | |
0.00007997 | |
0.00008055 | |
0.00008055 | |
0.00008079 | |
0.00008107 | |
0.00008147 | |
0.00008139 | |
0.00008146 | |
0.00008153 | |
0.00008159 | |
0.00008161 | |
0.00008204 | |
0.00008222 | |
0.00008246 | |
0.00008246 | |
0.00008255 | |
0.00008253 | |
0.00008249 | |
0.00008198 | |
0.00008208 | |
0.00008214 | |
0.00008214 | |
0.00008190 | |
0.00008200 | |
0.00008204 | |
0.00008213 | |
0.00008210 | |
0.00008294 | |
0.00008342 | |
0.00008462 | |
0.00008519 | |
0.00008591 | |
0.00008614 | |
0.00008656 | |
0.00008759 | |
0.00008794 | |
0.00008758 | |
0.00008907 | |
0.00008878 | |
0.00008880 | |
0.00008871 | |
0.00008970 | |
0.00008995 | |
0.00009235 | |
0.00009334 | |
0.00009410 | |
0.00009612 | |
0.00009651 | |
0.00009685 | |
0.00009728 | |
0.00009840 | |
0.00009946 | |
0.00009881 | |
0.00010045 | |
0.00010060 | |
0.00010042 | |
0.00010084 | |
0.00010087 | |
0.00010047 | |
0.00010097 | |
0.00010081 | |
0.00010078 | |
0.00009926 | |
0.00009800 | |
0.00009813 | |
0.00009812 | |
0.00009836 | |
0.00009797 | |
0.00009966 | |
0.00009911 | |
0.00009908 | |
0.00009884 | |
0.00009801 | |
0.00009980 | |
0.00009901 | |
0.00010136 | |
0.00010287 | |
0.00010481 | |
0.00010662 | |
0.00010790 | |
0.00010879 | |
0.00011057 | |
0.00011137 | |
0.00011163 | |
0.00011171 | |
0.00011256 | |
0.00011294 | |
0.00011308 | |
0.00011295 | |
0.00011321 | |
0.00011427 | |
0.00011332 | |
0.00011575 | |
0.00012181 | |
0.00012670 | |
0.00012805 | |
0.00013084 | |
0.00013516 | |
0.00013719 | |
0.00014139 | |
0.00014744 | |
0.00014792 | |
0.00014864 | |
0.00014925 | |
0.00014853 | |
0.00014849 | |
0.00014931 | |
0.00014999 | |
0.00015061 | |
0.00015022 | |
0.00015094 | |
0.00015181 | |
0.00015224 | |
0.00015302 | |
0.00015438 | |
0.00014286 | |
0.00015680 | |
0.00015825 | |
0.00016002 | |
0.00016307 | |
0.00016565 | |
0.00016656 | |
0.00016785 | |
0.00016876 | |
0.00017072 | |
0.00017214 | |
0.00017675 | |
0.00017738 | |
0.00017753 | |
0.00017790 | |
0.00017729 | |
0.00017744 | |
0.00017761 | |
0.00017792 | |
0.00017796 | |
0.00017891 | |
0.00017912 | |
0.00017933 | |
0.00017941 | |
0.00017965 | |
0.00017981 | |
0.00017999 | |
0.00018006 | |
0.00018026 | |
0.00018032 | |
0.00018046 | |
0.00018083 | |
0.00018049 | |
0.00018089 | |
0.00018053 | |
0.00018111 | |
0.00018098 | |
0.00018143 | |
0.00018128 | |
0.00018163 | |
0.00018183 | |
0.00018198 | |
0.00018208 | |
0.00018210 | |
0.00018239 | |
0.00018243 | |
0.00018256 | |
0.00018278 | |
0.00018314 | |
0.00018325 | |
0.00018342 | |
0.00018338 | |
0.00018339 | |
0.00018355 | |
0.00018354 | |
0.00018346 | |
0.00018380 | |
0.00018385 | |
0.00018355 | |
0.00018420 | |
0.00018446 | |
0.00018453 | |
0.00018438 | |
0.00018603 | |
0.00018619 | |
0.00018692 | |
0.00018720 | |
0.00018704 | |
0.00018719 | |
0.00018749 | |
0.00018780 | |
0.00018790 | |
0.00018809 | |
0.00018824 | |
0.00018841 | |
0.00018843 | |
0.00018859 | |
0.00018895 | |
0.00018896 | |
0.00018893 | |
0.00018919 | |
0.00018929 | |
0.00018921 | |
0.00018987 | |
0.00018957 | |
0.00018978 | |
0.00018980 | |
0.00018997 | |
0.00019055 | |
0.00019044 | |
0.00019128 | |
0.00019127 | |
0.00019113 | |
0.00019126 | |
0.00019124 | |
0.00019147 | |
0.00019153 | |
0.00019170 | |
0.00019152 | |
0.00019164 | |
0.00019167 | |
0.00019161 | |
0.00019167 | |
0.00019191 | |
0.00019181 | |
0.00019189 | |
0.00019214 | |
0.00019221 | |
0.00019233 | |
0.00019248 | |
0.00019261 | |
0.00019292 | |
0.00019294 | |
0.00019309 | |
0.00019257 | |
0.00019308 | |
0.00019356 | |
0.00019384 | |
0.00019415 | |
0.00019501 | |
0.00019543 | |
0.00019562 | |
0.00019577 | |
0.00019489 | |
0.00019536 | |
0.00019614 | |
0.00019543 | |
0.00019489 | |
0.00019585 | |
0.00019584 | |
0.00019559 | |
0.00019665 | |
0.00019574 | |
0.00019650 | |
0.00019649 | |
0.00019652 | |
0.00019648 | |
0.00019710 | |
0.00019718 | |
0.00019733 | |
0.00019733 | |
0.00019831 | |
0.00019789 | |
0.00019820 | |
0.00019854 | |
0.00019830 | |
0.00019827 | |
0.00019855 | |
0.00019875 | |
0.00019887 | |
0.00019876 | |
0.00019894 | |
0.00019912 | |
0.00019924 | |
0.00019901 | |
0.00019921 | |
0.00019936 | |
0.00019919 | |
0.00019924 | |
0.00019924 | |
0.00019946 | |
0.00019924 | |
0.00019935 | |
0.00019955 | |
0.00019975 | |
0.00019953 | |
0.00019980 | |
0.00019955 | |
0.00019976 | |
0.00019986 | |
0.00019980 | |
0.00019997 | |
0.00019988 | |
0.00020027 | |
0.00020124 | |
0.00020180 | |
0.00020207 | |
0.00020171 | |
0.00020188 | |
0.00020194 | |
0.00020262 | |
0.00020251 | |
0.00020355 | |
0.00020302 | |
0.00020343 | |
0.00020406 | |
0.00020421 | |
0.00020426 | |
0.00020451 | |
0.00020484 | |
0.00020475 | |
0.00020568 | |
0.00020457 | |
0.00020509 | |
0.00020519 | |
0.00020343 | |
0.00020343 | |
0.00020349 | |
0.00020396 | |
0.00020348 | |
0.00020348 | |
0.00020479 | |
0.00020442 | |
0.00020459 | |
0.00020338 | |
0.00020482 | |
0.00020462 | |
0.00020401 | |
0.00020430 | |
0.00020445 | |
0.00020349 | |
0.00020334 | |
0.00020410 | |
0.00020440 | |
0.00020423 | |
0.00020408 | |
0.00020448 | |
0.00020470 | |
0.00020452 | |
0.00020478 | |
0.00020337 | |
0.00020417 | |
0.00020486 | |
0.00020571 | |
0.00020611 | |
0.00020498 | |
0.00020357 | |
0.00021034 | |
0.00020370 | |
0.00020351 | |
0.00020433 | |
0.00020438 | |
0.00020611 | |
0.00020515 | |
0.00020639 | |
0.00020808 | |
0.00020545 | |
0.00021029 | |
0.00020644 | |
0.00020850 | |
0.00020687 | |
0.00020678 | |
0.00020664 | |
0.00020741 | |
0.00020985 | |
0.00020920 | |
0.00021008 | |
0.00021120 | |
0.00021250 | |
0.00021232 | |
0.00021163 | |
0.00021171 | |
0.00023344 | |
0.00023435 | |
0.00022302 | |
0.00021783 | |
0.00021488 | |
0.00021791 | |
0.00021511 | |
0.00021522 | |
0.00021075 | |
0.00020798 | |
0.00021115 | |
0.00020855 | |
0.00020858 | |
0.00020438 | |
0.00020073 | |
0.00019851 | |
0.00019579 | |
0.00019797 | |
0.00019985 | |
0.00020013 | |
0.00020185 | |
0.00020337 | |
0.00020244 | |
0.00020134 | |
0.00019964 | |
0.00019856 | |
0.00019783 | |
0.00019564 | |
0.00019369 | |
0.00019197 | |
0.00019127 | |
0.00019067 | |
0.00019033 | |
0.00018737 | |
0.00018516 | |
0.00018241 | |
0.00018289 | |
0.00018302 | |
0.00018451 | |
0.00018442 | |
0.00018401 | |
0.00018544 | |
0.00018726 | |
0.00018640 | |
0.00018804 | |
0.00019784 | |
0.00019911 | |
0.00020364 | |
0.00019589 | |
0.00019337 | |
0.00019363 | |
0.00019365 | |
0.00019568 | |
0.00019851 | |
0.00019693 | |
0.00019191 | |
0.00019270 | |
0.00019239 | |
0.00019066 | |
0.00012862 | |
0.00012823 | |
0.00012879 | |
0.00012812 | |
0.00012840 | |
0.00012856 | |
0.00012850 | |
0.00012888 | |
0.00012846 | |
0.00012863 | |
0.00012852 | |
0.00012853 | |
0.00012852 | |
0.00012972 | |
0.00012945 | |
0.00012844 | |
0.00012838 | |
0.00012860 | |
0.00012919 | |
0.00012774 | |
0.00012811 | |
0.00012803 | |
0.00012915 | |
0.00012926 | |
0.00012931 | |
0.00012933 | |
0.00012884 | |
0.00012953 | |
0.00012885 | |
0.00012945 | |
0.00012969 | |
0.00012973 | |
0.00012970 | |
0.00012960 | |
0.00012996 | |
0.00012957 | |
0.00012999 | |
0.00012906 | |
0.00012923 | |
0.00012920 | |
0.00012879 | |
0.00012895 | |
0.00012924 | |
0.00012753 | |
0.00009666 | |
0.00009646 | |
0.00009650 | |
0.00009672 | |
0.00009653 | |
0.00009667 | |
0.00009678 | |
0.00009684 | |
0.00009709 | |
0.00009705 | |
0.00009703 | |
0.00009724 | |
0.00009732 | |
0.00009752 | |
0.00009747 | |
0.00009738 | |
0.00009736 | |
0.00009733 | |
0.00009746 | |
0.00009702 | |
0.00009722 | |
0.00009738 | |
0.00009753 | |
0.00009746 | |
0.00009732 | |
0.00009749 | |
0.00009740 | |
0.00009740 | |
0.00009733 | |
0.00009742 | |
0.00009747 | |
0.00009747 | |
0.00009736 | |
0.00009743 | |
0.00009740 | |
0.00009734 | |
0.00009737 | |
0.00009730 | |
0.00009737 | |
0.00009747 | |
0.00009740 | |
0.00009751 | |
0.00009745 | |
0.00009741 | |
0.00009756 | |
0.00009752 | |
0.00009754 | |
0.00009750 | |
0.00009762 | |
0.00009751 | |
0.00009768 | |
0.00009783 | |
0.00009783 | |
0.00009770 | |
0.00009747 | |
0.00009774 | |
0.00009764 | |
0.00009789 | |
0.00009753 | |
0.00009749 | |
0.00009792 | |
0.00009803 | |
0.00009794 | |
0.00009796 | |
0.00009830 | |
0.00009880 | |
0.00009877 | |
0.00009921 | |
0.00009942 | |
0.00009947 | |
0.00009952 | |
0.00009981 | |
0.00009995 | |
0.00009993 | |
0.00009993 | |
0.00010003 | |
0.00009984 | |
0.00010028 | |
0.00010028 | |
0.00010042 | |
0.00010066 | |
0.00010065 | |
0.00010064 | |
0.00010069 | |
0.00010076 | |
0.00010106 | |
0.00010126 | |
0.00010187 | |
0.00010189 | |
0.00010150 | |
0.00010227 | |
0.00010227 | |
0.00010230 | |
0.00010240 | |
0.00010093 | |
0.00010148 | |
0.00010011 | |
0.00010026 | |
0.00010057 | |
0.00009975 | |
0.00010003 | |
0.00009969 | |
0.00009958 | |
0.00009864 | |
0.00009926 | |
0.00009895 | |
0.00009874 | |
0.00009876 | |
0.00009849 | |
0.00009871 | |
0.00009896 | |
0.00009840 | |
0.00009811 | |
0.00009838 | |
0.00009826 | |
0.00009816 | |
0.00009834 | |
0.00009797 | |
0.00009792 | |
0.00009794 | |
0.00009818 | |
0.00009811 | |
0.00009801 | |
0.00009825 | |
0.00009800 | |
0.00009829 | |
0.00009822 | |
0.00009788 | |
0.00009807 | |
0.00009797 | |
0.00009797 | |
0.00009792 | |
0.00009823 | |
0.00009794 | |
0.00009792 | |
0.00009833 | |
0.00009815 | |
0.00009797 | |
0.00009840 | |
0.00009817 | |
0.00009831 | |
0.00009800 | |
0.00009844 | |
0.00009797 | |
0.00009873 | |
0.00009851 | |
0.00009842 | |
0.00009963 | |
0.00009834 | |
0.00009846 | |
0.00009840 | |
0.00009860 | |
0.00009849 | |
0.00009868 | |
0.00009880 | |
0.00009858 | |
0.00009861 | |
0.00009851 | |
0.00009840 | |
0.00009832 | |
0.00009840 | |
0.00009824 | |
0.00009810 | |
0.00009843 | |
0.00009840 | |
0.00009836 | |
0.00009830 | |
0.00009840 | |
0.00009794 | |
0.00009835 | |
0.00009853 | |
0.00009843 | |
0.00009812 | |
0.00009851 | |
0.00009802 | |
0.00009801 | |
0.00009790 | |
0.00009785 | |
0.00009814 | |
0.00009820 | |
0.00009850 | |
0.00009801 | |
0.00009800 | |
0.00009845 | |
0.00009801 | |
0.00009804 | |
0.00009845 | |
0.00009780 | |
0.00009846 | |
0.00009781 | |
0.00009821 | |
0.00009823 | |
0.00009823 | |
0.00009803 | |
0.00009863 | |
0.00009853 | |
0.00009821 | |
0.00009866 | |
0.00009846 | |
0.00009840 | |
0.00009818 | |
0.00009882 | |
0.00009874 | |
0.00009832 | |
0.00009845 | |
0.00009829 | |
0.00009836 | |
0.00009839 | |
0.00009850 | |
0.00009853 | |
0.00009859 | |
0.00009869 | |
0.00009909 | |
0.00009926 | |
0.00009871 | |
0.00009903 | |
0.00009904 | |
0.00009957 | |
0.00009938 | |
0.00009949 | |
0.00009964 | |
0.00009932 | |
0.00009986 | |
0.00009993 | |
0.00009928 | |
0.00009937 | |
0.00009996 | |
0.00009955 | |
0.00009917 | |
0.00009850 | |
0.00009832 | |
0.00009811 | |
0.00009851 | |
0.00009778 | |
0.00009768 | |
0.00009782 | |
0.00009751 | |
0.00009738 | |
0.00009739 | |
0.00009724 | |
0.00009748 | |
0.00009719 | |
0.00009761 | |
0.00009707 | |
0.00009702 | |
0.00009669 | |
0.00009735 | |
0.00010441 | |
0.00010463 | |
0.00009711 | |
0.00009708 | |
0.00009521 | |
0.00009519 | |
0.00009520 | |
0.00009520 | |
0.00009481 | |
0.00009501 | |
0.00009348 | |
0.00009481 | |
0.00009481 | |
0.00009440 | |
0.00009456 | |
0.00009466 | |
0.00009526 | |
0.00009471 | |
0.00009468 | |
0.00009435 | |
0.00009461 | |
0.00009469 | |
0.00009482 | |
0.00009458 | |
0.00009492 | |
0.00009481 | |
0.00009482 | |
0.00009496 | |
0.00009498 | |
0.00009375 | |
0.00009473 | |
0.00009439 | |
0.00009426 | |
0.00009429 | |
0.00009433 | |
0.00009428 | |
0.00009433 | |
0.00009478 | |
0.00009432 | |
0.00009486 | |
0.00009439 | |
0.00009443 | |
0.00009437 | |
0.00009447 | |
0.00009436 | |
0.00009447 | |
0.00009438 | |
0.00009485 | |
0.00009437 | |
0.00009405 | |
0.00009434 | |
0.00009420 | |
0.00009414 | |
0.00009400 | |
0.00009410 | |
0.00009393 | |
0.00009399 | |
0.00009424 | |
0.00009371 | |
0.00009374 | |
0.00009349 | |
0.00009417 | |
0.00009487 | |
0.00009399 | |
0.00009406 | |
0.00009457 | |
0.00009490 | |
0.00009558 | |
0.00009481 | |
0.00009462 | |
0.00009344 | |
0.00009461 | |
0.00009636 | |
0.00009444 | |
0.00009401 | |
0.00009442 | |
0.00009449 | |
0.00009155 | |
0.00009452 | |
0.00009463 | |
0.00009425 | |
0.00009430 | |
0.00009459 | |
0.00009536 | |
0.00009440 | |
0.00009487 | |
0.00009177 | |
0.00009568 | |
0.00009365 | |
0.00009404 | |
0.00009385 | |
0.00009403 | |
0.00009431 | |
0.00009409 | |
0.00009398 | |
0.00009389 | |
0.00009348 | |
0.00009302 | |
0.00009334 | |
0.00009315 | |
0.00009355 | |
0.00009388 | |
0.00009375 | |
0.00009443 | |
0.00009469 | |
0.00009420 | |
0.00009458 | |
0.00009482 | |
0.00009501 | |
0.00009532 | |
0.00009517 |