Histórico Kip laosiano / Novo dólar taiwanês

História das diárias LAK /TWD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Kip laosiano = 0.0041344 Novo dólar taiwanês

o mínimo em

1 Kip laosiano = 0.0013423 Novo dólar taiwanês

história preço de TWD / LAK

Date LAK/TWD
0.0014286
0.0014264
0.0014252
0.0014238
0.0014349
0.0014319
0.0014375
0.0014291
0.0014354
0.0014401
0.0014294
0.0014417
0.0014335
0.0014279
0.0014369
0.0014552
0.0014607
0.0014829
0.0014891
0.0014876
0.0014733
0.0014714
0.0014637
0.0014701
0.0014683
0.0014604
0.0014601
0.0014602
0.0014573
0.0014490
0.0014568
0.0014469
0.0014377
0.0014482
0.0014479
0.0014379
0.0014263
0.0014262
0.0014099
0.0014098
0.0014137
0.0014089
0.0014055
0.0013960
0.0013940
0.0014022
0.0014129
0.0014068
0.0013888
0.0013856
0.0013837
0.0013754
0.0013620
0.0013627
0.0013495
0.0013555
0.0013766
0.0013583
0.0013865
0.0013901
0.0013850
0.0013945
0.0014091
0.0013450
0.0014997
0.0014985
0.0014946
0.0015231
0.0015351
0.0015242
0.0015215
0.0015177
0.0015173
0.0015075
0.0015061
0.0015114
0.0015312
0.0015114
0.0014886
0.0015163
0.0015009
0.0015018
0.0014905
0.0014808
0.0014763
0.0014858
0.0014734
0.0014787
0.0014751
0.0014561
0.0014607
0.0014610
0.0014661
0.0014658
0.0014386
0.0014508
0.0014426
0.0014530
0.0014507
0.0014412
0.0014427
0.0014630
0.0014735
0.0014814
0.0014799
0.0014706
0.0014695
0.0014732
0.0014698
0.0014745
0.0014954
0.0015038
0.0014995
0.0015080
0.0015174
0.0015133
0.0015217
0.0015276
0.0015243
0.0015204
0.0015181
0.0015118
0.0015097
0.0015036
0.0015092
0.0015125
0.0015070
0.0015023
0.0015054
0.0015058
0.0015179
0.0015139
0.0015031
0.0014899
0.0015115
0.0015232
0.0015190
0.0015181
0.0015240
0.0015212
0.0015541
0.0015498
0.0015568
0.0015607
0.0015552
0.0015688
0.0015860
0.0015990
0.0015994
0.0016132
0.0016151
0.0016205
0.0016455
0.0016512
0.0016321
0.0016475
0.0016352
0.0016170
0.0016364
0.0016412
0.0016414
0.0016736
0.0016872
0.0016975
0.0017313
0.0017415
0.0017519
0.0017559
0.0017795
0.0017942
0.0017731
0.0018004
0.0018102
0.0018085
0.0018024
0.0017939
0.0017749
0.0017884
0.0017973
0.0018001
0.0017795
0.0017718
0.0017742
0.0017776
0.0017760
0.0017622
0.0018185
0.0018159
0.0018012
0.0018531
0.0018601
0.0018977
0.0018640
0.0018956
0.0019243
0.0019623
0.0019647
0.0019576
0.0019648
0.0019762
0.0019751
0.0019700
0.0019725
0.0019978
0.0019821
0.0019871
0.0019846
0.0019780
0.0019911
0.0019809
0.0020225
0.0021081
0.0021605
0.0022226
0.0022879
0.0023658
0.0023807
0.0024294
0.0024653
0.0024821
0.0024736
0.0024574
0.0024314
0.0024350
0.0024453
0.0024515
0.0024522
0.0024246
0.0024532
0.0024682
0.0024805
0.0025038
0.0025198
0.0023246
0.0025593
0.0025852
0.0026123
0.0026669
0.0027092
0.0027246
0.0027597
0.0027840
0.0028002
0.0028004
0.0028871
0.0028841
0.0028754
0.0029019
0.0029099
0.0029009
0.0029029
0.0029224
0.0029359
0.0029550
0.0029461
0.0029506
0.0029356
0.0029535
0.0029232
0.0029249
0.0029147
0.0029704
0.0029737
0.0029439
0.0029691
0.0029526
0.0029899
0.0030154
0.0030244
0.0030371
0.0030216
0.0030058
0.0030220
0.0029743
0.0029771
0.0029984
0.0029868
0.0029971
0.0029965
0.0030062
0.0030127
0.0030277
0.0030270
0.0030333
0.0030288
0.0030416
0.0030762
0.0030759
0.0030743
0.0030918
0.0030860
0.0030847
0.0031077
0.0031011
0.0031130
0.0031531
0.0031673
0.0032002
0.0032195
0.0032248
0.0032194
0.0032286
0.0032292
0.0032387
0.0032347
0.0032548
0.0032573
0.0032556
0.0032584
0.0032787
0.0032879
0.0032936
0.0033188
0.0033396
0.0033291
0.0033237
0.0033249
0.0033324
0.0033492
0.0033555
0.0033728
0.0033891
0.0033815
0.0033988
0.0033703
0.0033477
0.0034127
0.0033733
0.0033785
0.0034037
0.0033956
0.0033652
0.0033644
0.0033844
0.0033863
0.0033948
0.0033943
0.0034263
0.0034321
0.0034384
0.0034383
0.0034376
0.0034304
0.0034554
0.0034586
0.0034689
0.0034931
0.0035119
0.0035132
0.0035142
0.0035513
0.0035780
0.0035955
0.0035986
0.0036129
0.0036449
0.0035516
0.0035639
0.0035771
0.0035811
0.0035450
0.0035489
0.0036224
0.0036075
0.0036300
0.0036179
0.0036235
0.0035919
0.0035703
0.0035667
0.0035721
0.0035750
0.0035745
0.0035724
0.0035919
0.0035775
0.0035986
0.0035963
0.0035817
0.0035909
0.0036027
0.0035951
0.0035969
0.0036063
0.0036052
0.0036044
0.0035787
0.0036011
0.0035970
0.0036141
0.0035778
0.0036124
0.0036173
0.0036242
0.0035939
0.0036196
0.0036170
0.0036184
0.0036293
0.0035853
0.0035963
0.0036155
0.0036153
0.0036075
0.0036045
0.0036068
0.0036304
0.0036155
0.0036253
0.0036301
0.0036126
0.0035959
0.0036236
0.0036130
0.0035893
0.0035665
0.0035364
0.0035738
0.0035878
0.0035739
0.0035734
0.0035606
0.0035630
0.0035311
0.0035345
0.0035064
0.0035044
0.0035139
0.0035269
0.0035283
0.0035218
0.0035081
0.0035384
0.0035301
0.0035111
0.0035205
0.0035550
0.0035523
0.0035886
0.0036009
0.0036011
0.0036080
0.0036119
0.0035941
0.0036027
0.0036248
0.0036341
0.0036312
0.0036359
0.0036352
0.0036573
0.0036639
0.0036399
0.0036326
0.0036054
0.0036258
0.0036492
0.0036764
0.0036530
0.0036510
0.0037708
0.0036673
0.0036705
0.0037066
0.0037014
0.0036770
0.0036629
0.0036759
0.0037127
0.0036603
0.0037501
0.0036635
0.0036786
0.0036830
0.0036863
0.0036923
0.0037406
0.0036948
0.0036859
0.0037213
0.0037687
0.0037719
0.0037350
0.0037565
0.0037888
0.0037719
0.0038352
0.0038332
0.0038616
0.0039027
0.0039431
0.0039309
0.0039095
0.0038783
0.0039092
0.0039099
0.0039023
0.0039204
0.0038729
0.0038743
0.0038920
0.0039009
0.0038809
0.0038655
0.0038799
0.0038795
0.0039146
0.0038819
0.0039172
0.0039318
0.0038750
0.0038924
0.0039009
0.0039760
0.0039336
0.0039829
0.0039780
0.0040070
0.0039881
0.0039733
0.0039984
0.0040106
0.0040328
0.0040234
0.0039910
0.0039599
0.0040083
0.0039854
0.0039910
0.0039756
0.0040099
0.0039968
0.0040485
0.0039992
0.0041091
0.0041066
0.0040713
0.0040841
0.0041225
0.0041227
0.0041093
0.0041038
0.0040535
0.0040306
0.0040424
0.0040334
0.0040210
0.0040002
0.0039923
0.0040257
0.0040229
0.0039969
0.0039875
0.0039796
0.0039726
0.0040076
0.0040755
0.0040199
0.0039982
0.0040128
0.0039909
0.0040262
0.0039620
0.0038350
0.0038466
0.0038332
0.0038339
0.0038301
0.0038196
0.0038192
0.0037838
0.0038351
0.0038220
0.0038034
0.0037675
0.0037766
0.0038021
0.0038021
0.0037950
0.0038263
0.0038540
0.0038228
0.0038575
0.0038634
0.0038952
0.0038831
0.0038828
0.0039099
0.0038853
0.0038880
0.0038983
0.0038610
0.0038827
0.0039290
0.0039472
0.0039257
0.0039065
0.0038759
0.0038582
0.0038520
0.0038419
0.0038231
0.0038078
0.0037858
0.0037740
0.0037738
0.0037746
0.0037587
0.0037744
0.0037561
0.0037433
0.0037232
0.0037108
0.0037288
0.0037265
0.0037300
0.0037269
0.0037287
0.0037310
0.0037246
0.0037149
0.0037098
0.0037282
0.0037268
0.0037277
0.0037293
0.0037389
0.0037489
0.0037503
0.0037468
0.0037630
0.0037568
0.0037546
0.0037611
0.0037922
0.0038016
0.0037756
0.0037685
0.0037795
0.0037885
0.0037758
0.0037801
0.0037737
0.0037816
0.0037589
0.0037465
0.0037445
0.0037304
0.0037432
0.0037073
0.0036948
0.0037003
0.0037122
0.0037206
0.0037251
0.0037207
0.0037288
0.0037303
0.0037287
0.0037420
0.0037671
0.0037693
0.0037758
0.0037815
0.0037985
0.0038317
0.0038329
0.0038355
0.0038444
0.0038421
0.0038368
0.0038320
0.0038672
0.0038623
0.0038945
0.0038747
0.0038760
0.0038757
0.0038992
0.0039028
0.0038917
0.0038596
0.0037921
0.0038564
0.0038198
0.0038367
0.0038287
0.0038148
0.0037902
0.0037701
0.0037664
0.0037398
0.0037486
0.0037508
0.0037279
0.0037080
0.0036357
0.0036396
0.0036535
0.0036410
0.0036324
0.0036409
0.0036406
0.0036358
0.0036448
0.0036373
0.0036185
0.0036511
0.0036607
0.0036538
0.0036469
0.0036657
0.0036568
0.0036748
0.0036636
0.0036981
0.0037274
0.0037367
0.0037403
0.0037380
0.0037409
0.0037420
0.0037507
0.0037522
0.0037453
0.0037311
0.0037550
0.0037362
0.0037430
0.0037467
0.0037114
0.0036823
0.0037145
0.0036770
0.0036533
0.0037396
0.0036928
0.0037009
0.0036953
0.0037149
0.0036975
0.0037087
0.0037088
0.0037079
0.0037071
0.0036970
0.0037053
0.0037241
0.0037517
0.0037532
0.0037668
0.0037897
0.0037915
0.0038009
0.0037793
0.0037744
0.0037909
0.0037929
0.0037813
0.0037711
0.0037342
0.0037694
0.0037525
0.0037918
0.0038065
0.0037924
0.0037162
0.0036642
0.0036380
0.0036187
0.0036184
0.0036154
0.0036131
0.0035946
0.0036144
0.0036054
0.0036106
0.0035684
0.0036177
0.0036164
0.0035993
0.0035650
0.0036019
0.0036097
0.0035816
0.0035773
0.0035655
0.0035938
0.0036108
0.0036201
0.0036470
0.0036582
0.0036738
0.0036560
0.0036453
0.0036887
0.0036372
0.0036356
0.0035972
0.0036001
0.0036137
0.0036142
0.0036229
0.0036136
0.0036603
0.0037297
0.0037368
0.0037533
0.0037978
0.0037664
0.0037815
0.0037762
0.0037836
0.0037916
0.0037955
0.0038287
0.0038615
0.0038529
0.0038798
0.0038792
0.0039160
0.0039006
0.0038820
0.0038914
0.0038506
0.0038554
0.0038932
0.0038921
0.0039036
0.0038978
0.0039066
0.0038382
0.0038978
0.0039111
0.0038790
0.0038775
0.0038449
0.0037181
0.0037818
0.0036644
0.0037092
0.0037594
0.0037501
0.0037208
0.0037529
0.0037507
0.0037807
0.0037624
0.0037726
0.0037825
0.0037910
0.0037934
0.0037699
0.0037498
0.0037446
0.0037363
0.0038079
0.0038256
0.0038192
0.0038180
0.0038037
0.0038102
0.0038052
0.0038250
0.0037986
0.0038216
0.0038000
0.0037888
0.0037808
0.0038086
0.0038042
0.0038295
0.0038797
0.0038651
0.0038731
0.0038723
0.0038508
0.0038481
0.0038577
0.0038486
0.0038944
0.0038734
0.0038835
0.0038602
0.0038578
0.0038561
0.0037929
0.0038224
0.0038572
0.0038526
0.0038615
0.0039465
0.0039703
0.0039344
0.0038768
0.0039529
0.0039672
0.0040611
0.0040650
0.0041083
0.0040711
0.0040295
0.0039947
0.0039624
0.0039631
0.0038966
0.0039181
0.0038931
0.0038918
0.0038663
0.0038951
0.0039106
0.0037766
0.0039081
0.0038756
0.0038306
0.0038339
0.0039048
0.0038424
0.0037738
0.0037877
0.0036501
0.0037750
0.0036991
0.0036682
0.0036475
0.0036335
0.0036265
0.0036081
0.0035659
0.0035374
0.0035239
0.0035132
0.0035038
0.0034873
0.0034921
0.0034845
0.0034828
0.0034800
0.0035119
0.0034817
0.0035232
0.0034887
0.0034862
0.0034837
0.0034761
0.0034797
0.0034744
0.0034659
0.0035119
0.0034648
0.0034721
0.0034561
0.0034644
0.0034865
0.0034836
0.0035021
0.0035017
0.0034880
0.0034815
0.0034692
0.0034827
0.0034582
0.0034305
0.0034189
0.0034047
0.0033928
0.0033729
0.0033835
0.0033724
0.0033932
0.0033930
0.0033873
0.0033896
0.0034294
0.0034442
0.0034632
0.0034350
0.0034330
0.0034361
0.0034531
0.0034539
0.0034500
0.0034424
0.0034373
0.0034115
0.0034108
0.0034119
0.0034570
0.0034459
0.0034477
0.0034690
0.0034830
0.0034706
0.0034528
0.0034650
0.0034517
0.0034466
0.0034375
0.0034345
0.0034331
0.0034389
0.0034188
0.0034070
0.0034070
0.0033993
0.0034130
0.0033978
0.0034001
0.0033847
0.0033765
0.0033690
0.0033645
0.0033665
0.0033817
0.0033401
0.0032998
0.0033190
0.0033383
0.0033161
0.0033310
0.0033518
0.0033296
0.0033125
0.0032962
0.0033044
0.0032834
0.0032872
0.0032760
0.0032565
0.0032608
0.0032532
0.0032700
0.0032547
0.0032470
0.0032465
0.0032445
0.0032021
0.0031999
0.0032179
0.0032099
0.0032342