Histórico Libra libanesa / Yuan chinês

História das diárias LBP /CNY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00830126 Yuan chinês

o mínimo em

1 Libra libanesa = 0.00007517 Yuan chinês

história preço de CNY / LBP

Date LBP/CNY
0.00007560
0.00007567
0.00007589
0.00007586
0.00007563
0.00007547
0.00007568
0.00007554
0.00007586
0.00007593
0.00007587
0.00007637
0.00007610
0.00007613
0.00007627
0.00007686
0.00007687
0.00007691
0.00007698
0.00007713
0.00007690
0.00007734
0.00007713
0.00007917
0.00007893
0.00007778
0.00007781
0.00007781
0.00007804
0.00007824
0.00007860
0.00007925
0.00007896
0.00007887
0.00007936
0.00007937
0.00007948
0.00007952
0.00007936
0.00007950
0.00007959
0.00007953
0.00007982
0.00007948
0.00007953
0.00007983
0.00007968
0.00007963
0.00008014
0.00008023
0.00008019
0.00008011
0.00008017
0.00007978
0.00008006
0.00007995
0.00008015
0.00008015
0.00008014
0.00008040
0.00008021
0.00008049
0.00008056
0.00008142
0.00008142
0.00008133
0.00008163
0.00008156
0.00008097
0.00008093
0.00008071
0.00008133
0.00008137
0.00008093
0.00008111
0.00008090
0.00008108
0.00008096
0.00008165
0.00008183
0.00008172
0.00008156
0.00008141
0.00008139
0.00008097
0.00008123
0.00008091
0.00008076
0.00008052
0.00007922
0.00007962
0.00007950
0.00007914
0.00007840
0.00007837
0.00007877
0.00007918
0.00007943
0.00007948
0.00007947
0.00007968
0.00008009
0.00007954
0.00008105
0.00008120
0.00008107
0.00008114
0.00008116
0.00008103
0.00008103
0.00007918
0.00008091
0.00008087
0.00008069
0.00008074
0.00007893
0.00008081
0.00008089
0.00008084
0.00008095
0.00008072
0.00008064
0.00008016
0.00008024
0.00008031
0.00008035
0.00047889
0.00047861
0.00047308
0.00047181
0.00047830
0.00047335
0.00047308
0.00046966
0.00047399
0.00047463
0.00047710
0.00046952
0.00047438
0.00047696
0.00048471
0.00048474
0.00048675
0.00048675
0.00048468
0.00048525
0.00047817
0.00048486
0.00048502
0.00048406
0.00048357
0.00048563
0.00047509
0.00048103
0.00047952
0.00046982
0.00047077
0.00047795
0.00047931
0.00048276
0.00047894
0.00047387
0.00047277
0.00046813
0.00047133
0.00046888
0.00046188
0.00045328
0.00045918
0.00046088
0.00045545
0.00045295
0.00045745
0.00046234
0.00045659
0.00045451
0.00044114
0.00445376
0.00447350
0.00445259
0.00446404
0.00456216
0.00459518
0.00459915
0.00461705
0.00458753
0.00475032
0.00467346
0.00466181
0.00476152
0.00480707
0.00479374
0.00474864
0.00468919
0.00468156
0.00472338
0.00462871
0.00475225
0.00457846
0.00454362
0.00449653
0.00445208
0.00443007
0.00445431
0.00446633
0.00445969
0.00443488
0.00443141
0.00440100
0.00442461
0.00442822
0.00438840
0.00440687
0.00440830
0.00434782
0.00443948
0.00436134
0.00431372
0.00418959
0.00420558
0.00418279
0.00417013
0.00418956
0.00418748
0.00418837
0.00420403
0.00418535
0.00419857
0.00421855
0.00420705
0.00421704
0.00420465
0.00416395
0.00416372
0.00420206
0.00416426
0.00418406
0.00420738
0.00419312
0.00419129
0.00421451
0.00426601
0.00424327
0.00425381
0.00423113
0.00423985
0.00427130
0.00427637
0.00426939
0.00428165
0.00429085
0.00427335
0.00424813
0.00428972
0.00424542
0.00427475
0.00426776
0.00423477
0.00420744
0.00422074
0.00422329
0.00422114
0.00425029
0.00423530
0.00426579
0.00426568
0.00429893
0.00434783
0.00434787
0.00433024
0.00427634
0.00426016
0.00430057
0.00422118
0.00427452
0.00426855
0.00425305
0.00426307
0.00427888
0.00429297
0.00428215
0.00427080
0.00431552
0.00431865
0.00432648
0.00431450
0.00434156
0.00434080
0.00433496
0.00437494
0.00441886
0.00443361
0.00441423
0.00446026
0.00448186
0.00450031
0.00449575
0.00449150
0.00451742
0.00453351
0.00457562
0.00458239
0.00460266
0.00461025
0.00462272
0.00461711
0.00462268
0.00830126
0.00467763
0.00467526
0.00469161
0.00467597
0.00471138
0.00471932
0.00469971
0.00469091
0.00466661
0.00468125
0.00467239
0.00465489
0.00468432
0.00469428
0.00469090
0.00461303
0.00464911
0.00771532
0.00464702
0.00461270
0.00461434
0.00464441
0.00459124
0.00453912
0.00455685
0.00461620
0.00461932
0.00463757
0.00461894
0.00463667
0.00465431
0.00464807
0.00464545
0.00463529
0.00465011
0.00467448
0.00468009
0.00467248
0.00472958
0.00471809
0.00470926
0.00468232
0.00471434
0.00473260
0.00471135
0.00466459
0.00466666
0.00466902
0.00456537
0.00455421
0.00455966
0.00456826
0.00453045
0.00455913
0.00458532
0.00458610
0.00456920
0.00456380
0.00457566
0.00456291
0.00447811
0.00445580
0.00444502
0.00445102
0.00444862
0.00444381
0.00444919
0.00444329
0.00445335
0.00445040
0.00443361
0.00448615
0.00450063
0.00446215
0.00446999
0.00450549
0.00447756
0.00454158
0.00455622
0.00457429
0.00456999
0.00458510
0.00454782
0.00459580
0.00459735
0.00457237
0.00458116
0.00460373
0.00459331
0.00457092
0.00457991
0.00453862
0.00453832
0.00453055
0.00452366
0.00448371
0.00450596
0.00453444
0.00455528
0.00453608
0.00450252
0.00452119
0.00442741
0.00437587
0.00438844
0.00432941
0.00426668
0.00424457
0.00422047
0.00423984
0.00419647
0.00419535
0.00421825
0.00419186
0.00418578
0.00415812
0.00418490
0.00415082
0.00413848
0.00418487
0.00417478
0.00419361
0.00416718
0.00419068
0.00417718
0.00416886
0.00419391
0.00423060
0.00424916
0.00425412
0.00432263
0.00435378
0.00434550
0.00434600
0.00438275
0.00432766
0.00438360
0.00441309
0.00439700
0.00440113
0.00438174
0.00437417
0.00439719
0.00441937
0.00440093
0.00436413
0.00430973
0.00433263
0.00439230
0.00443800
0.00442374
0.00446382
0.00447041
0.00448706
0.00449759
0.00451601
0.00451411
0.00454157
0.00449892
0.00451943
0.00449433
0.00454693
0.00457311
0.00456812
0.00458257
0.00456465
0.00456943
0.00455964
0.00456441
0.00456914
0.00455294
0.00457845
0.00458177
0.00457363
0.00455369
0.00455688
0.00456138
0.00454495
0.00454613
0.00454191
0.00457554
0.00459787
0.00460413
0.00460507
0.00461352
0.00457886
0.00455813
0.00457840
0.00456949
0.00454938
0.00448582
0.00448858
0.00448404
0.00446266
0.00445131
0.00442610
0.00442462
0.00442280
0.00443376
0.00442550
0.00443170
0.00441066
0.00440479
0.00441965
0.00439711
0.00443214
0.00442488
0.00443273
0.00441239
0.00441519
0.00436345
0.00435311
0.00435492
0.00435186
0.00433718
0.00432949
0.00431059
0.00429670
0.00430915
0.00429992
0.00429069
0.00430127
0.00431986
0.00428756
0.00430351
0.00432778
0.00433825
0.00432254
0.00435846
0.00435843
0.00435893
0.00435992
0.00436142
0.00435982
0.00430850
0.00429696
0.00429271
0.00475050
0.00425497
0.00423992
0.00423941
0.00423798
0.00421252
0.00419935
0.00421057
0.00421509
0.00419116
0.00421318
0.00422292
0.00422071
0.00422792
0.00422397
0.00423530
0.00424222
0.00423985
0.00411901
0.00412297
0.00410662
0.00410460
0.00410408
0.00410406
0.00410829
0.00410528
0.00410463
0.00410058
0.00410007
0.00409994
0.00409968
0.00410414
0.00410403
0.00411892
0.00409495
0.00411022
0.00408662
0.00410496
0.00412187
0.00414496
0.00414460
0.00414524
0.00414682
0.00413192
0.00412898
0.00413318
0.00412605
0.00410661
0.00408741
0.00410123
0.00410215
0.00410164
0.00408488
0.00407633
0.00406111
0.00405893
0.00405781
0.00405401
0.00404489
0.00404323
0.00404953
0.00404565
0.00404888
0.00405989
0.00405714
0.00406429
0.00406163
0.00405829
0.00406902
0.00407407
0.00407104
0.00408535
0.00408680
0.00410151
0.00409642
0.00409842
0.00410224
0.00411628
0.00411282
0.00411888
0.00412241
0.00411530
0.00411402
0.00411173
0.00412385
0.00412906
0.00411542
0.00411464
0.00411649
0.00413085
0.00411059
0.00410389
0.00407480
0.00408319
0.00406276
0.00403363
0.00403263
0.00403952
0.00403461
0.00403306
0.00402819
0.00403628
0.00402549
0.00404723
0.00404158
0.00404233
0.00405036
0.00404755
0.00405728
0.00404691
0.00404705
0.00403803
0.00403611
0.00404221
0.00405042
0.00405263
0.00405258
0.00405182
0.00405817
0.00405114
0.00405566
0.00405454
0.00405636
0.00406362
0.00406397
0.00406651
0.00407546
0.00406117
0.00406469
0.00406368
0.00406186
0.00405873
0.00408392
0.00407692
0.00408378
0.00409420
0.00410092
0.00410459
0.00412144
0.00412350
0.00413390
0.00412980
0.00411120
0.00413952
0.00414756
0.00415304
0.00412697
0.00415668
0.00415287
0.00413809
0.00415227
0.00413791
0.00414242
0.00415661
0.00414560
0.00413975
0.00415254
0.00414260
0.00414116
0.00414719
0.00414402
0.00414058
0.00414511
0.00415718
0.00416151
0.00416679
0.00419008
0.00417360
0.00419790
0.00419781
0.00420506
0.00421465
0.00421752
0.00422952
0.00422599
0.00424208
0.00423794
0.00424585
0.00425416
0.00422969
0.00421238
0.00422679
0.00422320
0.00422130
0.00422731
0.00420518
0.00420121
0.00419960
0.00418178
0.00417137
0.00418842
0.00419206
0.00418864
0.00418041
0.00418777
0.00419773
0.00420122
0.00418973
0.00418486
0.00417941
0.00418021
0.00419200
0.00419709
0.00419673
0.00419399
0.00419146
0.00418320
0.00420206
0.00420317
0.00422300
0.00421869
0.00423856
0.00422430
0.00422066
0.00421753
0.00421816
0.00423152
0.00423100
0.00422488
0.00423225
0.00424769
0.00423877
0.00424787
0.00423815
0.00423764
0.00425116
0.00425434
0.00425911
0.00426085
0.00426786
0.00428344
0.00427172
0.00427013
0.00428299
0.00428524
0.00429730
0.00428826
0.00429816
0.00430686
0.00431171
0.00430156
0.00432138
0.00433948
0.00434454
0.00434300
0.00435736
0.00436896
0.00436828
0.00436286
0.00436493
0.00436537
0.00436404
0.00439079
0.00437577
0.00439533
0.00437174
0.00439008
0.00440809
0.00438573
0.00441371
0.00443293
0.00442611
0.00443198
0.00443740
0.00442722
0.00442161
0.00445006
0.00445659
0.00442261
0.00439177
0.00443764
0.00444384
0.00444494
0.00446107
0.00449953
0.00451130
0.00450816
0.00451404
0.00452055
0.00450387
0.00451147
0.00450324
0.00451155
0.00450792
0.00449987
0.00451443
0.00452725
0.00453838
0.00453787
0.00453666
0.00454652
0.00453588
0.00453532
0.00453390
0.00453453
0.00453458
0.00453355
0.00454331
0.00454422
0.00454448
0.00454309
0.00455251
0.00453073
0.00453497
0.00455613
0.00453419
0.00454400
0.00453518
0.00453545
0.00453450
0.00454667
0.00453550
0.00453263
0.00453559
0.00453622
0.00453567
0.00454571
0.00453467
0.00453509
0.00454304
0.00453470
0.00454648
0.00454192
0.00454456
0.00453887
0.00454926
0.00454838
0.00454593
0.00454431
0.00454738
0.00455006
0.00455235
0.00454717
0.00454963
0.00454664
0.00453924
0.00453879
0.00455226
0.00454374
0.00455238
0.00455342
0.00454507
0.00453636
0.00453806
0.00453183
0.00454176
0.00454105
0.00455218
0.00454811
0.00454864
0.00456085
0.00455554
0.00455655
0.00455577
0.00455493
0.00454439
0.00454348
0.00455757
0.00455118
0.00453349
0.00455232
0.00455326
0.00454813
0.00456214
0.00456229
0.00456246
0.00458001
0.00459057
0.00453422
0.00454607
0.00454490
0.00455095
0.00456554
0.00454461
0.00454258
0.00455587
0.00456185
0.00453908
0.00456240
0.00455599
0.00453261
0.00454929
0.00457353
0.00454540
0.00455012
0.00454055
0.00452968
0.00454804
0.00455896
0.00455683
0.00456525
0.00457455
0.00459539
0.00459391
0.00460198
0.00462400
0.00463398
0.00462320
0.00463096
0.00464299
0.00462826
0.00440484
0.00441282
0.00443696
0.00445620
0.00447413
0.00470874
0.00473115
0.00475007
0.00476957
0.00477266
0.00477703
0.00480448
0.00481313
0.00482399
0.00483166
0.00487832
0.00489691
0.00490757
0.00490562
0.00490023
0.00492236
0.00491113
0.00494075
0.00495249
0.00496967
0.00499264
0.00496112
0.00498443
0.00498302
0.00499194
0.00501139
0.00500365
0.00501857
0.00502724
0.00503234
0.00501765
0.00502309
0.00501999
0.00502171
0.00504545
0.00504705
0.00505688
0.00506160
0.00508745
0.00507658
0.00507513
0.00507705
0.00508813
0.00509951
0.00510060
0.00511392
0.00511637
0.00511660
0.00511772
0.00512243
0.00512051
0.00513156
0.00512125
0.00514101
0.00512147
0.00513140
0.00513661
0.00515174
0.00514254
0.00516159
0.00517067
0.00516704
0.00518174
0.00518328
0.00519057
0.00518096
0.00519772
0.00521367
0.00520375
0.00521327
0.00521285
0.00522237
0.00522759
0.00523052
0.00524917
0.00524474
0.00526166
0.00529828
0.00529153
0.00529729
0.00529651
0.00531363
0.00529742
0.00530352
0.00531914
0.00532733
0.00530857
0.00531286
0.00531874
0.00531950
0.00532725