Histórico Libra libanesa / Peso cubano

História das diárias LBP /CUP desde segunda, 8 outubro 2012.

O máximo foi atingido em

1 Libra libanesa = 0.03045496 Peso cubano

o mínimo em

1 Libra libanesa = 0.00028311 Peso cubano

história preço de CUP / LBP

Date LBP/CUP
0.00028753
0.00028738
0.00028752
0.00028753
0.00028747
0.00028750
0.00028768
0.00028752
0.00028750
0.00028754
0.00028752
0.00028793
0.00028720
0.00028755
0.00028755
0.00028755
0.00028634
0.00028782
0.00028743
0.00028753
0.00028771
0.00028827
0.00028749
0.00029450
0.00029259
0.00028801
0.00028770
0.00028732
0.00028753
0.00028756
0.00028763
0.00028956
0.00028752
0.00028720
0.00028769
0.00028755
0.00028747
0.00028754
0.00028739
0.00028753
0.00028736
0.00028765
0.00028871
0.00028765
0.00028765
0.00028830
0.00028774
0.00028674
0.00028720
0.00028737
0.00028765
0.00028737
0.00028767
0.00028659
0.00028732
0.00028738
0.00028748
0.00028746
0.00028738
0.00028754
0.00028737
0.00028729
0.00028798
0.00028739
0.00028739
0.00028720
0.00028745
0.00028725
0.00028744
0.00028729
0.00028731
0.00028843
0.00028761
0.00028751
0.00028754
0.00028518
0.00029014
0.00028753
0.00028745
0.00028744
0.00028737
0.00028774
0.00028723
0.00028775
0.00028718
0.00028766
0.00028755
0.00028739
0.00028750
0.00028738
0.00028760
0.00028754
0.00028749
0.00028760
0.00028754
0.00028761
0.00028744
0.00028748
0.00028753
0.00028746
0.00028752
0.00028743
0.00028760
0.00028748
0.00028745
0.00028754
0.00028748
0.00028755
0.00028746
0.00028755
0.00028689
0.00028767
0.00028752
0.00028725
0.00028743
0.00028723
0.00028748
0.00028755
0.00028760
0.00028827
0.00028746
0.00028802
0.00028676
0.00028759
0.00028724
0.00028748
0.00171314
0.00171331
0.00171125
0.00171148
0.00171209
0.00171495
0.00171574
0.00170848
0.00171025
0.00171341
0.00171221
0.00170574
0.00171293
0.00171327
0.00171210
0.00171704
0.00171391
0.00171341
0.00170727
0.00171364
0.00171253
0.00170774
0.00171281
0.00171005
0.00171210
0.00171533
0.00169721
0.00170654
0.00171649
0.00170268
0.00168687
0.00171609
0.00170671
0.00171680
0.00170397
0.00170383
0.00170370
0.00169635
0.00171586
0.00171649
0.00171064
0.00168852
0.00171062
0.00172084
0.00170467
0.00170375
0.00169965
0.00171421
0.00171511
0.00171535
0.00167171
0.01699325
0.01697878
0.01702722
0.01697290
0.01702889
0.01699543
0.01696775
0.01703893
0.01696768
0.01696869
0.01679506
0.01696942
0.01695884
0.01694971
0.01699556
0.01699126
0.01687678
0.01694074
0.01701311
0.01701078
0.01766700
0.01700226
0.01693666
0.01690574
0.01692492
0.01689765
0.01694520
0.01703570
0.01702977
0.01699808
0.01703087
0.01693502
0.01702408
0.01688137
0.01698270
0.01703525
0.01706764
0.01649766
0.01698413
0.01699398
0.01693421
0.01697324
0.01701262
0.01704012
0.01701921
0.01702856
0.01696097
0.01695149
0.01701835
0.01702329
0.01703056
0.01703719
0.01704374
0.01704345
0.01698166
0.01684024
0.01681470
0.01693849
0.01679298
0.01687859
0.01694745
0.01687680
0.01690085
0.01687797
0.01702914
0.01694885
0.01696386
0.01684990
0.01692182
0.01703044
0.01702849
0.01696164
0.01702817
0.01703428
0.01702862
0.01687378
0.01701878
0.01688176
0.01702938
0.01702182
0.01686208
0.01693181
0.01698876
0.01707215
0.01693242
0.01699669
0.01699731
0.01696745
0.01693646
0.01700343
0.01709551
0.01704874
0.01697244
0.01692056
0.01687706
0.01696876
0.01681083
0.01702668
0.01701945
0.01698186
0.01697031
0.01700381
0.01702644
0.01701415
0.01701950
0.01699908
0.01697869
0.01700660
0.01701403
0.01699296
0.01697169
0.01695195
0.01699271
0.01700526
0.01700840
0.01701031
0.01702514
0.01699473
0.01701180
0.01701133
0.01698205
0.01703005
0.01704524
0.01702659
0.01701978
0.01702387
0.01700555
0.01701513
0.01702378
0.01701118
0.03045496
0.01700995
0.01703188
0.01703501
0.01702744
0.01702037
0.01702756
0.01702173
0.01701521
0.01701459
0.01701033
0.01700916
0.01699565
0.01700738
0.01702428
0.01703125
0.01698461
0.01723353
0.02837813
0.01702292
0.01701577
0.01701190
0.01703220
0.01704333
0.01702111
0.01702114
0.01703945
0.01702461
0.01702850
0.01703344
0.01696107
0.01702564
0.01700957
0.01702539
0.01702544
0.01703206
0.01703047
0.01703044
0.01702367
0.01703682
0.01699550
0.01703497
0.01706022
0.01704494
0.01699168
0.01696436
0.01703566
0.01702510
0.01705204
0.01705395
0.01704249
0.01707106
0.01709329
0.01702603
0.01707082
0.01704813
0.01703824
0.01704234
0.01703626
0.01704568
0.01708200
0.01704627
0.01703997
0.01705952
0.01708435
0.01705551
0.01704968
0.01707557
0.01704346
0.01704833
0.01708580
0.01706661
0.01707186
0.01706200
0.01703539
0.01706431
0.01706575
0.01703565
0.01706992
0.01705628
0.01707294
0.01706180
0.01708129
0.01701287
0.01705017
0.01705298
0.01690797
0.01703266
0.01702785
0.01702451
0.01701643
0.01701573
0.01684907
0.01683425
0.01684810
0.01682367
0.01675700
0.01686117
0.01686134
0.01685709
0.01687626
0.01684567
0.01697568
0.01687375
0.01686512
0.01678097
0.01688124
0.01689469
0.01690656
0.01679547
0.01689582
0.01676821
0.01687458
0.01689219
0.01687860
0.01689604
0.01689349
0.01691956
0.01685393
0.01682281
0.01684915
0.01681892
0.01684222
0.01682633
0.01683266
0.01683358
0.01689862
0.01687626
0.01684264
0.01683058
0.01669376
0.01690381
0.01689900
0.01674953
0.01674345
0.01688177
0.01673163
0.01685035
0.01694889
0.01690014
0.01689313
0.01682667
0.01692764
0.01692516
0.01693522
0.01694890
0.01692734
0.01682636
0.01691892
0.01694888
0.01697692
0.01707971
0.01693544
0.01694886
0.01694884
0.01694141
0.01692768
0.01692763
0.01693188
0.01682171
0.01694883
0.01684501
0.01691355
0.01693720
0.00066029
0.00066415
0.00066261
0.00066132
0.00066191
0.00066196
0.00066339
0.00066173
0.00066014
0.00066166
0.00066272
0.00066362
0.00066495
0.00066629
0.00066181
0.00065809
0.00065755
0.00066684
0.00066156
0.00066600
0.00066228
0.00066407
0.00066013
0.00065815
0.00066177
0.00066535
0.00067937
0.00066973
0.00067105
0.00067347
0.00067029
0.00066789
0.00066351
0.00066178
0.00066214
0.00066011
0.00066443
0.00066143
0.00065847
0.00066274
0.00066719
0.00065670
0.00066388
0.01632790
0.00910481
0.00911213
0.00913019
0.00912594
0.00625369
0.00912315
0.00629723
0.00912490
0.00912291
0.00911298
0.00912168
0.00912832
0.00629527
0.00914434
0.00911342
0.00910634
0.00908263
0.00912429
0.00630916
0.00628837
0.00912874
0.00911716
0.00912511
0.00629651
0.00911731
0.00628317
0.00630199
0.00630882
0.00909696
0.00699355
0.00631773
0.00629861
0.00912120
0.00631084
0.00066273
0.00066285
0.00066293
0.00066283
0.00066242
0.00066267
0.00066295
0.00066272
0.00066376
0.00066377
0.00066394
0.00066251
0.00066319
0.00066331
0.00066390
0.00066346
0.00066325
0.00066305
0.00066316
0.00066391
0.00066290
0.00066317
0.00066257
0.00066317
0.00066322
0.00066332
0.00066326
0.00066317
0.00066488
0.00066241
0.00066339
0.00066034
0.00066284
0.00066433
0.00066338
0.00066404
0.00066351
0.00066470
0.00066447
0.00066256
0.00066208
0.00066137
0.00066185
0.00066024
0.00066045
0.00066143
0.00066133
0.00066116
0.00066019
0.00066037
0.00066004
0.00066318
0.00066367
0.00066161
0.00066013
0.00066092
0.00065889
0.00065657
0.00066018
0.00066039
0.00066117
0.00066151
0.00066052
0.00066123
0.00066328
0.00066148
0.00066140
0.00066104
0.00066132
0.00066107
0.00066112
0.00066160
0.00066240
0.00066144
0.00066206
0.00066160
0.00066091
0.00066122
0.00066096
0.00066188
0.00066231
0.00066324
0.00066266
0.00066301
0.00066593
0.00066338
0.00066452
0.00066386
0.01507685
0.01510195
0.01507303
0.01507335
0.01507516
0.01507668
0.01509345
0.01507056
0.01507750
0.01503669
0.01509927
0.01505847
0.01507733
0.01506373
0.01504998
0.01506919
0.01502979
0.01503760
0.01503913
0.01501553
0.01500363
0.01500365
0.01501201
0.01501220
0.01500422
0.01501910
0.01499714
0.01501309
0.01500781
0.01501510
0.01502687
0.01501040
0.01500223
0.01502585
0.01499132
0.01501221
0.01497685
0.01502296
0.01499424
0.01508262
0.01507423
0.01505906
0.01507897
0.01506348
0.01506535
0.01508756
0.01508655
0.01507959
0.01506372
0.01497853
0.01507636
0.01510038
0.01509952
0.01498862
0.01508544
0.01508591
0.01502312
0.01510180
0.01506246
0.01508086
0.01509837
0.01507965
0.01505107
0.01509129
0.01506130
0.01507349
0.01510435
0.01506924
0.01506247
0.01504734
0.01510291
0.01508731
0.01507031
0.01510894