Histórico Libra libanesa / Coroa tcheca

História das diárias LBP /CZK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.02789112 Coroa tcheca

o mínimo em

1 Libra libanesa = 0.00022670 Coroa tcheca

história preço de CZK / LBP

Date LBP/CZK
0.00023669
0.00023801
0.00023574
0.00023713
0.00023634
0.00023255
0.00023448
0.00023301
0.00023277
0.00023286
0.00023061
0.00023333
0.00023171
0.00023015
0.00023117
0.00023720
0.00023829
0.00023541
0.00023737
0.00023416
0.00023186
0.00022995
0.00022859
0.00023270
0.00023412
0.00022836
0.00023326
0.00023219
0.00023056
0.00023031
0.00023108
0.00023265
0.00023292
0.00023213
0.00023438
0.00023281
0.00023463
0.00023591
0.00023300
0.00023293
0.00023462
0.00023196
0.00023225
0.00022947
0.00023099
0.00023155
0.00023296
0.00023544
0.00023389
0.00023504
0.00023709
0.00023674
0.00023523
0.00023537
0.00023424
0.00023419
0.00023909
0.00023984
0.00024209
0.00024248
0.00024383
0.00024716
0.00025178
0.00024596
0.00024408
0.00024240
0.00024710
0.00025791
0.00025750
0.00025745
0.00025593
0.00025870
0.00026647
0.00026685
0.00026686
0.00026966
0.00027524
0.00026846
0.00027008
0.00027433
0.00027043
0.00027030
0.00026952
0.00026613
0.00026514
0.00026861
0.00027023
0.00026644
0.00026532
0.00026004
0.00026189
0.00026093
0.00025849
0.00025819
0.00025289
0.00025263
0.00025238
0.00025344
0.00025260
0.00025038
0.00025336
0.00025699
0.00025804
0.00026215
0.00025892
0.00026007
0.00025955
0.00026165
0.00025882
0.00025698
0.00025493
0.00025275
0.00025377
0.00025388
0.00025658
0.00025902
0.00026198
0.00026497
0.00026597
0.00026121
0.00026296
0.00026107
0.00025839
0.00025879
0.00026075
0.00026109
0.00157295
0.00155895
0.00154324
0.00152429
0.00151503
0.00150276
0.00149263
0.00148441
0.00147927
0.00149342
0.00150740
0.00149262
0.00147498
0.00149049
0.00152687
0.00152711
0.00153941
0.00153513
0.00154912
0.00153883
0.00155057
0.00152487
0.00151952
0.00151554
0.00148752
0.00148687
0.00145353
0.00146177
0.00146823
0.00143633
0.00142923
0.00140986
0.00143538
0.00144949
0.00143342
0.00143840
0.00146210
0.00144813
0.00147379
0.00146101
0.00144259
0.00139535
0.00142932
0.00141881
0.00141757
0.00146411
0.00145459
0.00148363
0.00147904
0.00147554
0.00144403
0.01450228
0.01447740
0.01465728
0.01472447
0.01496519
0.01501265
0.01505681
0.01525907
0.01525324
0.01549706
0.01548677
0.01552124
0.01594781
0.01630059
0.01634069
0.01647075
0.01655162
0.01642553
0.01691696
0.01614469
0.01661205
0.01631479
0.01615441
0.01628463
0.01581763
0.01575738
0.01579001
0.01590465
0.01598654
0.01616528
0.01568651
0.01536940
0.01551743
0.01556777
0.01525530
0.01517367
0.01528919
0.01517731
0.01562600
0.01550893
0.01496406
0.01477455
0.01500833
0.01569924
0.01483736
0.01426945
0.01431449
0.01394648
0.01432202
0.01433324
0.01416981
0.01421557
0.01453181
0.01464173
0.01475488
0.01471866
0.01471811
0.01490575
0.01476490
0.01454459
0.01434684
0.01445396
0.01454814
0.01437644
0.01453744
0.01435612
0.01431902
0.01421065
0.01410769
0.01415079
0.01433357
0.01432856
0.01427549
0.01429998
0.01419017
0.01425008
0.01440418
0.01417915
0.01424308
0.01409191
0.01401953
0.01379246
0.01375353
0.01378387
0.01367598
0.01379760
0.01390013
0.01409255
0.01407700
0.01422092
0.01449967
0.01456230
0.01461535
0.01435735
0.01439097
0.01468591
0.01417581
0.01407702
0.01399151
0.01405824
0.01417468
0.01422009
0.01431310
0.01426571
0.01412757
0.01422622
0.01411433
0.01432149
0.01445413
0.01452602
0.01464692
0.01465939
0.01479454
0.01538073
0.01527108
0.01530651
0.01521154
0.01517422
0.01539803
0.01522459
0.01480977
0.01481710
0.01456579
0.01463431
0.01455404
0.01475690
0.01475662
0.01469814
0.01536436
0.01553194
0.02789112
0.01573535
0.01563678
0.01555508
0.01554710
0.01588946
0.01652295
0.01674530
0.01681360
0.01640262
0.01665863
0.01664051
0.01624491
0.01685203
0.01636476
0.01709811
0.01613511
0.01502933
0.02521589
0.01538924
0.01514459
0.01515581
0.01507118
0.01517076
0.01494922
0.01496518
0.01492649
0.01499802
0.01519484
0.01511028
0.01519433
0.01525163
0.01529796
0.01526848
0.01528398
0.01517525
0.01521106
0.01517187
0.01548594
0.01553973
0.01562490
0.01557071
0.01557145
0.01548439
0.01558232
0.01531245
0.01540456
0.01523521
0.01520319
0.01524837
0.01508733
0.01506574
0.01510409
0.01490677
0.01486575
0.01508208
0.01498629
0.01518490
0.01527289
0.01528156
0.01521870
0.01519672
0.01518368
0.01512781
0.01504995
0.01507962
0.01522747
0.01509790
0.01495344
0.01508597
0.01499898
0.01495620
0.01507247
0.01520615
0.01485823
0.01493013
0.01491716
0.01473236
0.01476922
0.01485065
0.01504870
0.01505023
0.01510988
0.01509080
0.01515234
0.01504642
0.01517317
0.01496269
0.01504161
0.01488919
0.01473163
0.01482011
0.01472228
0.01438081
0.01440635
0.01459614
0.01456264
0.01454614
0.01481522
0.01493758
0.01467931
0.01444414
0.01470590
0.01462371
0.01454320
0.01474263
0.01465296
0.01469194
0.01443824
0.01447210
0.01467519
0.01432576
0.01414412
0.01417038
0.01402153
0.01380218
0.01351693
0.01364985
0.01363420
0.01347943
0.01361287
0.01360743
0.01360772
0.01358880
0.01346917
0.01361050
0.01351353
0.01352833
0.01369141
0.01373879
0.01396937
0.01410289
0.01436769
0.01432392
0.01427219
0.01428483
0.01402409
0.01438005
0.01456361
0.01458795
0.01458854
0.01440589
0.01451419
0.01462993
0.01468328
0.01460070
0.01450117
0.01439927
0.01454351
0.01450109
0.01471941
0.01472152
0.01471008
0.01466867
0.01487588
0.01509740
0.01519874
0.01525027
0.01561682
0.01548881
0.01554736
0.01544685
0.01579453
0.01567144
0.01597898
0.01619759
0.01631278
0.01640173
0.01661663
0.01662129
0.01682576
0.01647953
0.01669014
0.01681716
0.01693562
0.01690551
0.01686751
0.01690516
0.01665742
0.01667284
0.01664019
0.01690022
0.01692264
0.01712737
0.01713443
0.01721836
0.01684952
0.01666071
0.01688514
0.01686115
0.01669446
0.01620255
0.01632097
0.01645651
0.01625196
0.01610144
0.01598994
0.01593547
0.01603265
0.01595594
0.01607030
0.01602645
0.01583773
0.01603216
0.01617471
0.01602836
0.01631248
0.01613016
0.01620541
0.01611891
0.01637827
0.01585961
0.01586250
0.01593764
0.01605009
0.01596182
0.01580153
0.01568892
0.01571357
0.01592528
0.01589506
0.01575092
0.01574954
0.01607657
0.01587206
0.01611747
0.01636863
0.01631332
0.01611725
0.01590894
0.01602276
0.01641490
0.01656991
0.01641822
0.01645082
0.01646885
0.01638641
0.01650446
0.01815645
0.01649724
0.01692777
0.01679307
0.01668583
0.01665396
0.01630851
0.01626336
0.01583598
0.01580542
0.01606342
0.01608180
0.01599660
0.01586207
0.01607624
0.01601770
0.01550476
0.01616883
0.01629024
0.01638406
0.01620794
0.01658383
0.01629090
0.01627469
0.01616003
0.01590895
0.01604963
0.01615294
0.01662798
0.01652342
0.01602139
0.01629315
0.01626343
0.01680534
0.01688439
0.01715848
0.01666313
0.01681045
0.01667262
0.01715337
0.01670173
0.01630597
0.01608780
0.01614513
0.01622550
0.01622907
0.01636325
0.01594726
0.01578378
0.01532257
0.01506168
0.01492077
0.01464994
0.01482952
0.01462069
0.01467820
0.01470521
0.01470981
0.01468789
0.01441514
0.01424061
0.01429504
0.01434594
0.01432520
0.01415044
0.01408970
0.01413440
0.01395330
0.01394861
0.01383838
0.01376019
0.01362717
0.01351625
0.01343391
0.01331494
0.01333539
0.01328403
0.01337150
0.01339141
0.01335268
0.01336699
0.01328579
0.01324862
0.01316370
0.01309157
0.01311355
0.01318260
0.01316328
0.01324316
0.01326676
0.01318062
0.01307476
0.01309143
0.01322195
0.01325646
0.01328064
0.01341423
0.01354069
0.01336791
0.01351490
0.01330012
0.01341441
0.01317680
0.01337596
0.01329723
0.01329870
0.01344812
0.01338653
0.01334880
0.01335442
0.01268080
0.01235852
0.01248270
0.01246238
0.01244279
0.01258035
0.01270231
0.01277028
0.01291675
0.01286805
0.01270581
0.01281418
0.01285334
0.01292949
0.01289649
0.01302670
0.01318356
0.01335211
0.01319005
0.01300983
0.01272391
0.01280784
0.01309654
0.01332604
0.01347609
0.01324807
0.01301703
0.01305198
0.01318113
0.01318430
0.01315466
0.01333085
0.01320956
0.01312289
0.01305897
0.01312301
0.01286498
0.01263232
0.01253829
0.01256384
0.01270123
0.01276169
0.01272988
0.01290486
0.01265554
0.01262549
0.01274938
0.01295971
0.01286535
0.01298041
0.01322497
0.01324073
0.01308382
0.01289965
0.01267359
0.01277830
0.01279203
0.01293019
0.01283385
0.01243120
0.01275692
0.01315073
0.01316513
0.01342881
0.01353472
0.01351351
0.01368683
0.01404288
0.01385332
0.01379094
0.01344165
0.01373326
0.01344383
0.01349710
0.01372595
0.01338445
0.01311087
0.01311966
0.01275129
0.01250272
0.01265740
0.01260552
0.01252987
0.01229081
0.01229532
0.01236612
0.01242434
0.01245932
0.01241242
0.01246864
0.01257180
0.01269584
0.01278547
0.01292469
0.01341683
0.01344657
0.01308973
0.01312662
0.01290042
0.01284929
0.01243565
0.01281549
0.01262420
0.01253655
0.01209033
0.01179621
0.01193773
0.01195551
0.01209274
0.01236040
0.01213617
0.01197576
0.01193452
0.01147025
0.01104821
0.01129755
0.01128485
0.01126271
0.01113006
0.01123526
0.01149821
0.01137274
0.01105084
0.01135059
0.01119916
0.01113273
0.01103958
0.01137203
0.01158234
0.01141890
0.01113716
0.01085112
0.01101640
0.01128110
0.01124107
0.01145110
0.01163061
0.01146169
0.01157537
0.01150785
0.01169772
0.01187851
0.01200253
0.01182318
0.01178300
0.01183424
0.01217402
0.01267416
0.01249930
0.01284711
0.01276999
0.01256688
0.01255126
0.01257782
0.01207187
0.01203077
0.01176346
0.01173555
0.01161531
0.01165689
0.01171820
0.01184904
0.01211280
0.01254451
0.01285598
0.01276144
0.01295957
0.01296421
0.01289135
0.01244279
0.01259256
0.01290873
0.01304811
0.01339270
0.01356265
0.01387018
0.01385279
0.01397843
0.01439585
0.01378692
0.01380501
0.01366149
0.01320566
0.01281648
0.01266639
0.01245676
0.01230548
0.01251787
0.01257689
0.01256224
0.01238461
0.01249421
0.01270175
0.01255486
0.01273472
0.01270245
0.01248469
0.01221822
0.01197055
0.01201110
0.01218676
0.01218204
0.01219246
0.01168579
0.01153640
0.01156673
0.01149709
0.01131706
0.01133738
0.01191590
0.01150049
0.01150386
0.01163926
0.01159641
0.01146818
0.01142474
0.01163753
0.01184691
0.01182603
0.01182828
0.01218850
0.01206502
0.01193643
0.01191140
0.01209276
0.01237925
0.01238863
0.01231488
0.01247872
0.01292148
0.01295795
0.01253787
0.01266026
0.01323518
0.01309608
0.01335762
0.01353599
0.01390034
0.01321745
0.01312938
0.01388614
0.01317704
0.01358367
0.01462462
0.01495103
0.01480863
0.01507403
0.01423001
0.01465651
0.01412360
0.01395653
0.01323733
0.01307028
0.01238466
0.01258110
0.01286238
0.01329682
0.01354680
0.01317887
0.01335315
0.01309008
0.01264405
0.01317654
0.01243002
0.01206884
0.01210208
0.01140737
0.01092676
0.01140913
0.01169998
0.01125594
0.01098209
0.01107090
0.01066075
0.01023697
0.00999709
0.00959711
0.00976402
0.00997282
0.01007505
0.01032280
0.01038410
0.01038319
0.01067217
0.01056874
0.01067336
0.01069815
0.01078321
0.01065226
0.01047024
0.01037716
0.01002563
0.01007864
0.01039885
0.00999601
0.01028155
0.01091191
0.01115817
0.01141766
0.01171241
0.01151484
0.01164379
0.01202446
0.01152503
0.01178316
0.01198129
0.01223197
0.01216640
0.01172953
0.01186672
0.01193630
0.01207234
0.01211664
0.01234198
0.01239542
0.01272017
0.01285542
0.01291035
0.01288573
0.01296824
0.01315435
0.01333052
0.01346461
0.01350978
0.01360042
0.01363964
0.01348752
0.01361643
0.01354451
0.01359591
0.01396872
0.01402762
0.01415727
0.01415510
0.01414066
0.01394707
0.01397621
0.01386933
0.01384010
0.01370247
0.01367720
0.01367952
0.01365568
0.01382585
0.01383857
0.01393294
0.01381794
0.01420201
0.01423519
0.01431111
0.01419137
0.01445495
0.01440335
0.01446222
0.01422312
0.01422256
0.01406101
0.01388655
0.01391465
0.01402074
0.01401609
0.01392165
0.01416354
0.01444514
0.01449568
0.01454336
0.01473940
0.01491685
0.01494006
0.01480571
0.01478619
0.01474270
0.01485290
0.01485432
0.01462269
0.01462185
0.01448665
0.01470740
0.01462087
0.01486262
0.01498286
0.01511615
0.01482486
0.01477460
0.01506958
0.01506039
0.01495322