História das diárias LBP /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 2.024007 Lira italiana
o mínimo em
1 Libra libanesa = 0.019725 Lira italiana
história preço de ITL / LBP
Date | LBP/ITL |
| 0.020053 |
| 0.020175 |
| 0.020293 |
| 0.020354 |
| 0.019956 |
| 0.020133 |
| 0.019985 |
| 0.019831 |
| 0.019784 |
| 0.019899 |
| 0.019923 |
| 0.119547 |
| 0.119601 |
| 0.119798 |
| 0.118783 |
| 0.118345 |
| 0.117822 |
| 0.117825 |
| 0.116402 |
| 0.116710 |
| 0.117949 |
| 0.119596 |
| 0.118351 |
| 0.117521 |
| 0.117709 |
| 0.120304 |
| 0.120443 |
| 0.121423 |
| 0.120742 |
| 0.121637 |
| 0.121809 |
| 0.122876 |
| 0.121243 |
| 0.120459 |
| 0.119642 |
| 0.119300 |
| 0.119146 |
| 0.117108 |
| 0.117643 |
| 0.117309 |
| 0.116427 |
| 0.114656 |
| 0.114817 |
| 0.116613 |
| 0.118296 |
| 0.117445 |
| 0.117286 |
| 0.119033 |
| 0.119086 |
| 0.120505 |
| 0.119391 |
| 0.118298 |
| 0.115457 |
| 0.117250 |
| 0.117023 |
| 0.117333 |
| 0.119473 |
| 0.119594 |
| 0.121495 |
| 0.120727 |
| 0.120198 |
| 0.117162 |
| 1.177708 |
| 1.174372 |
| 1.182267 |
| 1.189143 |
| 1.199315 |
| 1.201100 |
| 1.202264 |
| 1.215326 |
| 1.215532 |
| 1.233592 |
| 1.232524 |
| 1.236467 |
| 1.272999 |
| 1.289222 |
| 1.292958 |
| 1.297925 |
| 1.306754 |
| 1.295415 |
| 1.329828 |
| 1.275271 |
| 1.311498 |
| 1.284876 |
| 1.272163 |
| 1.279130 |
| 1.252196 |
| 1.245903 |
| 1.241613 |
| 1.253014 |
| 1.261940 |
| 1.272305 |
| 1.227507 |
| 1.203632 |
| 1.216907 |
| 1.218792 |
| 1.194624 |
| 1.189063 |
| 1.201227 |
| 1.188377 |
| 1.209013 |
| 1.215891 |
| 1.188618 |
| 1.158500 |
| 1.169033 |
| 1.179171 |
| 1.141177 |
| 1.132222 |
| 1.128054 |
| 1.114060 |
| 1.139592 |
| 1.130451 |
| 1.122339 |
| 1.130695 |
| 1.133960 |
| 1.131204 |
| 1.132315 |
| 1.122059 |
| 1.120527 |
| 1.127837 |
| 1.123289 |
| 1.116553 |
| 1.099741 |
| 1.094049 |
| 1.094674 |
| 1.092808 |
| 1.108340 |
| 1.096931 |
| 1.090623 |
| 1.080448 |
| 1.077286 |
| 1.078552 |
| 1.085450 |
| 1.085980 |
| 1.087187 |
| 1.091281 |
| 1.078366 |
| 1.074828 |
| 1.085250 |
| 1.070011 |
| 1.079201 |
| 1.072987 |
| 1.064429 |
| 1.050323 |
| 1.047890 |
| 1.049446 |
| 1.042395 |
| 1.051235 |
| 1.052767 |
| 1.058065 |
| 1.054286 |
| 1.061697 |
| 1.079171 |
| 1.084867 |
| 1.084441 |
| 1.066316 |
| 1.076681 |
| 1.049150 |
| 1.052532 |
| 1.054860 |
| 1.059623 |
| 1.057430 |
| 1.052967 |
| 1.060041 |
| 1.052121 |
| 1.044498 |
| 1.045897 |
| 1.043277 |
| 1.052618 |
| 1.056472 |
| 1.070401 |
| 1.077633 |
| 1.074744 |
| 1.080622 |
| 1.098412 |
| 1.083004 |
| 1.086882 |
| 1.083731 |
| 1.083980 |
| 1.095349 |
| 1.087450 |
| 1.075927 |
| 1.083489 |
| 1.073761 |
| 1.085590 |
| 1.077753 |
| 1.090740 |
| 1.087328 |
| 1.087090 |
| 1.117358 |
| 1.127508 |
| 2.024007 |
| 1.137256 |
| 1.135609 |
| 1.129633 |
| 1.132673 |
| 1.150378 |
| 1.174486 |
| 1.172744 |
| 1.183640 |
| 1.173433 |
| 1.181632 |
| 1.177121 |
| 1.170305 |
| 1.184249 |
| 1.160715 |
| 1.189779 |
| 1.144016 |
| 1.136782 |
| 1.914862 |
| 1.179832 |
| 1.180516 |
| 1.172488 |
| 1.157675 |
| 1.163009 |
| 1.153427 |
| 1.149483 |
| 1.144564 |
| 1.142861 |
| 1.154397 |
| 1.150193 |
| 1.152789 |
| 1.155810 |
| 1.161634 |
| 1.156113 |
| 1.160173 |
| 1.150891 |
| 1.153792 |
| 1.148345 |
| 1.160979 |
| 1.167539 |
| 1.172509 |
| 1.165115 |
| 1.165887 |
| 1.160207 |
| 1.165403 |
| 1.149067 |
| 1.155975 |
| 1.141426 |
| 1.140559 |
| 1.150904 |
| 1.143752 |
| 1.140035 |
| 1.146081 |
| 1.134239 |
| 1.126072 |
| 1.142187 |
| 1.131944 |
| 1.139465 |
| 1.144449 |
| 1.147746 |
| 1.143570 |
| 1.144347 |
| 1.145620 |
| 1.139398 |
| 1.136415 |
| 1.139398 |
| 1.144172 |
| 1.134744 |
| 1.130530 |
| 1.138607 |
| 1.133296 |
| 1.129192 |
| 1.134863 |
| 1.137524 |
| 1.120209 |
| 1.122645 |
| 1.128783 |
| 1.116514 |
| 1.118249 |
| 1.116083 |
| 1.125994 |
| 1.130345 |
| 1.131052 |
| 1.126675 |
| 1.131270 |
| 1.119374 |
| 1.132593 |
| 1.122794 |
| 1.125385 |
| 1.116604 |
| 1.104673 |
| 1.113170 |
| 1.105101 |
| 1.087645 |
| 1.096347 |
| 1.101856 |
| 1.095522 |
| 1.095758 |
| 1.114099 |
| 1.122729 |
| 1.108619 |
| 1.092580 |
| 1.102308 |
| 1.094228 |
| 1.089273 |
| 1.094531 |
| 1.095485 |
| 1.103068 |
| 1.090451 |
| 1.090003 |
| 1.103458 |
| 1.079959 |
| 1.073922 |
| 1.074929 |
| 1.060795 |
| 1.050790 |
| 1.035826 |
| 1.042682 |
| 1.041022 |
| 1.025420 |
| 1.037075 |
| 1.035023 |
| 1.037441 |
| 1.030726 |
| 1.039106 |
| 1.037619 |
| 1.035012 |
| 1.043457 |
| 1.041823 |
| 1.058968 |
| 1.068658 |
| 1.080894 |
| 1.079291 |
| 1.079628 |
| 1.080116 |
| 1.067227 |
| 1.090083 |
| 1.103225 |
| 1.086931 |
| 1.089604 |
| 1.094575 |
| 1.096093 |
| 1.085505 |
| 1.074673 |
| 1.068458 |
| 1.080212 |
| 1.075688 |
| 1.091397 |
| 1.090647 |
| 1.089813 |
| 1.088740 |
| 1.105764 |
| 1.121214 |
| 1.127850 |
| 1.130226 |
| 1.149674 |
| 1.146129 |
| 1.149306 |
| 1.136202 |
| 1.153929 |
| 1.144401 |
| 1.169386 |
| 1.176492 |
| 1.175991 |
| 1.182888 |
| 1.206023 |
| 1.209035 |
| 1.204897 |
| 1.181589 |
| 1.196114 |
| 1.205798 |
| 1.213886 |
| 1.211683 |
| 1.208960 |
| 1.212063 |
| 1.193902 |
| 1.195007 |
| 1.192358 |
| 1.211304 |
| 1.212822 |
| 1.227585 |
| 1.227819 |
| 1.234472 |
| 1.207000 |
| 1.192946 |
| 1.208658 |
| 1.208281 |
| 1.195893 |
| 1.161042 |
| 1.169528 |
| 1.179502 |
| 1.166006 |
| 1.154053 |
| 1.146061 |
| 1.142073 |
| 1.149463 |
| 1.143624 |
| 1.151651 |
| 1.148508 |
| 1.135110 |
| 1.148917 |
| 1.159304 |
| 1.148644 |
| 1.168963 |
| 1.154679 |
| 1.160736 |
| 1.152089 |
| 1.167004 |
| 1.134977 |
| 1.136616 |
| 1.142127 |
| 1.149900 |
| 1.143800 |
| 1.132414 |
| 1.124170 |
| 1.125274 |
| 1.140384 |
| 1.138868 |
| 1.128737 |
| 1.128067 |
| 1.150494 |
| 1.136909 |
| 1.153276 |
| 1.171573 |
| 1.167743 |
| 1.154865 |
| 1.139016 |
| 1.147263 |
| 1.176084 |
| 1.187226 |
| 1.176592 |
| 1.178719 |
| 1.179998 |
| 1.173796 |
| 1.182238 |
| 1.301257 |
| 1.181791 |
| 1.212898 |
| 1.202876 |
| 1.195376 |