Histórico Libra libanesa / Franco de Madagascar

História das diárias LBP /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra libanesa = 22.41463 Franco de Madagascar

o mínimo em

1 Libra libanesa = 0.23508 Franco de Madagascar

história preço de MGF / LBP

Date LBP/MGF
0.24174
0.24238
0.24134
0.24183
0.24228
0.24049
0.24137
0.24004
0.23947
0.24014
0.23848
0.23998
0.23954
0.23865
0.23818
0.24142
0.24143
0.24113
0.24121
0.23991
0.23983
0.23943
0.23850
0.24391
0.24263
0.23735
0.24046
0.24068
0.23921
0.23960
0.23991
0.24165
0.24116
0.24163
0.24280
0.24156
0.24196
0.24207
0.24036
0.24071
0.24131
0.23987
0.24063
0.23886
0.23936
0.23932
0.23896
0.24079
0.23981
0.24035
0.24069
0.24068
0.23892
0.23959
0.23899
0.23756
0.23904
0.24058
0.24082
0.24064
0.23974
0.24312
0.24535
0.24271
0.24128
0.23895
0.24323
0.24718
0.24705
0.24742
0.24582
0.24765
0.25012
0.25022
0.25044
0.25047
0.25404
0.25271
0.25000
0.25245
0.25073
0.25168
0.25131
0.25030
0.24940
0.25006
0.25163
0.24906
0.24838
0.24661
0.24705
0.24725
0.24605
0.24539
0.24344
0.24340
0.24283
0.24437
0.24429
0.24318
0.24387
0.24589
0.24571
0.24860
0.24699
0.24683
0.24834
0.25056
0.25060
0.25047
0.24939
0.24678
0.24766
0.24757
0.24868
0.24820
0.24927
0.24934
0.25029
0.24751
0.24981
0.24813
0.24640
0.24585
0.24680
0.24723
1.47591
1.47686
1.47627
1.47284
1.47016
1.46574
1.46631
1.45213
1.45601
1.46357
1.47228
1.46609
1.46582
1.46780
1.48160
1.48702
1.49110
1.48068
1.48578
1.48958
1.49931
1.48851
1.47929
1.47381
1.47755
1.47472
1.45754
1.46455
1.46239
1.45170
1.43709
1.44602
1.45110
1.46799
1.45966
1.45700
1.46028
1.44901
1.47081
1.46076
1.46215
1.43819
1.45367
1.46018
1.45554
1.41456
1.40881
1.41570
1.41712
1.41785
1.39365
14.06022
14.10870
14.62607
14.72944
14.69941
14.62756
14.47831
14.45290
14.43796
14.43579
14.02138
14.08565
13.96093
13.97912
13.88995
13.69213
13.81828
13.62157
13.65693
13.45606
14.10450
13.52854
13.48305
13.54698
13.41609
13.58372
13.53259
13.40111
13.35795
13.42187
13.37099
13.29498
13.23045
13.14576
13.19172
13.05244
13.15948
12.69600
13.17053
13.12703
13.14479
13.10914
13.15112
13.15470
13.05181
13.11265
13.01893
13.07290
12.98336
13.06715
13.00445
12.97093
13.08393
13.04991
12.93735
12.84248
12.88397
12.97204
12.97009
13.04904
12.92345
12.82096
12.75869
12.80428
12.81431
12.78970
12.76668
12.72596
12.53388
12.53413
12.59721
12.45540
12.44392
12.52819
12.47800
12.31694
12.46327
12.24715
12.74980
12.49119
12.19024
12.31918
12.26775
12.31729
12.29446
12.27749
12.33844
12.25775
12.33909
12.32307
12.52266
12.40453
12.50720
12.24864
12.32305
12.14612
12.36602
12.29961
12.07495
12.39024
12.39190
12.37501
12.49050
12.76958
12.48517
12.10200
12.23112
12.24262
12.36898
12.98300
12.88525
12.77892
12.77498
12.82465
12.89954
12.70744
12.64810
12.69268
12.59991
12.50318
12.52727
12.39710
12.43629
12.37852
12.47410
12.34585
12.42815
12.45392
12.55343
22.41463
12.59271
12.51224
12.42516
12.26983
12.35052
12.43502
12.38338
12.48854
12.46556
12.45008
12.22923
12.17359
12.25557
12.16621
12.33978
12.05676
12.17285
20.13806
12.12627
12.09750
12.04654
11.87534
11.91978
11.94018
12.15219
11.82862
11.78954
11.76403
11.84059
11.76925
11.79078
11.75529
12.07038
12.14015
11.97039
11.92470
11.85091
11.93627
11.93256
12.10047
12.26053
12.28876
12.16316
11.98994
12.03984
12.09760
12.04396
11.85721
11.84648
11.79183
11.84376
11.94913
11.81623
11.81060
11.76141
11.89206
11.92982
11.95108
11.83140
11.78729
11.84743
11.77617
11.59699
11.70315
11.82826
11.86906
11.69449
11.51339
11.57107
11.69614
11.50658
11.69696
11.79364
11.39931
11.60268
11.89902
11.81875
11.48528
11.45365
11.51523
11.60159
11.59587
11.86993
11.94901
11.71947
11.36565
11.37343
11.41124
11.43281
11.36330
10.81567
10.82974
10.81163
10.80556
10.76675
10.77813
10.76392
10.77573
10.99106
10.75663
10.74709
10.92237
10.82864
10.84272
10.75708
10.82212
10.81779
10.85591
10.80163
10.72815
10.54403
10.67216
10.60578
10.57191
10.54366
10.50607
10.58460
10.53856
10.41731
10.18585
10.06190
10.23103
10.33276
10.43185
10.56563
10.57153
10.60298
10.51438
10.54259
10.56958
10.63600
10.60178
10.52323
10.55783
10.47489
10.49362
10.56145
10.11272
10.15621
10.07609
10.18047
10.08830
9.83521
9.70848
9.83604
9.73662
9.94448
9.92858
9.78162
9.66887
9.67768
9.78725
9.88647
10.00613
10.26327
10.64579
10.56745
10.27415
10.66514
10.16153
10.38205
10.56198
10.49402
10.60700
10.59988
10.86232
10.62085
10.42180
10.29139
10.55779
10.36593
10.38473
10.52279
10.51418
10.61691
10.56755
10.69155
11.06074
11.05750
11.15584
11.00178
11.08575
10.99832
10.94258
10.71199
10.87875
10.01976
9.87911
9.89810
9.93488
9.88890
9.85266
9.78751
9.76159
9.76771
9.73800
9.80015
9.75651
9.71304
9.77719
9.82757
9.74218
10.17121
10.05433
10.49013
10.66426
10.85199
10.88574
10.79979
10.69014
10.67661
10.44817
10.42673
10.48962
10.54567
10.55836
10.54406
10.62571
10.65467
10.52211
10.55077
10.61747
10.61334
10.46027
10.44125
10.49350
10.64299
10.65497
10.66788
10.59086
10.64422
10.59057
10.52448
11.74214
10.78966
10.86000
10.91651
10.89264