Histórico Libra libanesa / Dólar das Ilhas Salomão

História das diárias LBP /SBD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00984384 Dólar das Ilhas Salomão

o mínimo em

1 Libra libanesa = 0.00008925 Dólar das Ilhas Salomão

história preço de SBD / LBP

Date LBP/SBD
0.00009013
0.00008994
0.00009041
0.00009006
0.00009000
0.00008983
0.00008992
0.00008969
0.00008982
0.00008969
0.00008969
0.00008974
0.00008977
0.00008977
0.00008988
0.00008984
0.00008943
0.00009000
0.00008988
0.00008983
0.00008996
0.00009007
0.00008982
0.00009212
0.00009156
0.00009086
0.00009076
0.00009064
0.00009108
0.00009083
0.00009100
0.00009176
0.00009190
0.00009172
0.00009203
0.00009191
0.00009189
0.00009191
0.00009186
0.00009190
0.00009185
0.00009195
0.00009228
0.00009191
0.00009179
0.00009215
0.00009174
0.00009150
0.00009172
0.00009185
0.00009202
0.00009246
0.00009256
0.00009259
0.00009302
0.00009304
0.00009311
0.00009319
0.00009324
0.00009325
0.00009319
0.00009305
0.00009339
0.00009297
0.00009297
0.00009287
0.00009284
0.00009277
0.00009311
0.00009388
0.00009385
0.00009434
0.00009419
0.00009424
0.00009416
0.00009351
0.00009549
0.00009416
0.00009453
0.00009425
0.00009361
0.00009368
0.00009351
0.00009368
0.00009350
0.00009311
0.00009370
0.00009356
0.00009313
0.00009270
0.00009308
0.00009268
0.00009228
0.00009246
0.00009260
0.00009270
0.00009304
0.00009320
0.00009464
0.00009421
0.00009456
0.00009476
0.00009483
0.00009463
0.00009441
0.00009444
0.00009418
0.00009424
0.00009438
0.00009433
0.00009403
0.00009460
0.00009463
0.00009475
0.00009461
0.00009495
0.00009466
0.00009466
0.00009466
0.00009488
0.00009462
0.00009456
0.00009438
0.00009422
0.00009455
0.00009442
0.00056102
0.00056391
0.00055996
0.00055956
0.00055690
0.00056114
0.00056327
0.00055904
0.00056058
0.00056394
0.00056217
0.00056147
0.00056496
0.00056157
0.00055842
0.00056097
0.00056130
0.00055925
0.00055960
0.00056402
0.00055848
0.00055620
0.00055905
0.00055813
0.00055648
0.00055753
0.00055026
0.00055463
0.00055786
0.00055199
0.00054870
0.00055773
0.00055469
0.00055783
0.00055105
0.00055146
0.00055278
0.00054950
0.00055533
0.00055554
0.00055364
0.00054422
0.00055138
0.00055376
0.00054720
0.00054256
0.00054565
0.00054806
0.00055055
0.00054699
0.00053436
0.00542096
0.00543831
0.00548793
0.00546562
0.00547456
0.00545028
0.00541017
0.00542391
0.00541904
0.00541932
0.00536829
0.00541955
0.00542064
0.00540002
0.00539915
0.00538666
0.00534165
0.00536189
0.00540242
0.00540605
0.00562613
0.00541891
0.00542246
0.00539698
0.00541647
0.00540997
0.00540072
0.00538874
0.00538671
0.00537668
0.00538704
0.00536657
0.00538164
0.00531492
0.00534898
0.00537642
0.00538448
0.00520251
0.00532563
0.00529877
0.00526961
0.00530512
0.00531741
0.00532814
0.00534094
0.00534392
0.00532267
0.00533051
0.00536018
0.00533794
0.00532733
0.00534660
0.00535297
0.00536155
0.00534211
0.00528908
0.00526826
0.00530063
0.00524874
0.00527340
0.00528854
0.00526014
0.00526764
0.00528170
0.00533544
0.00531030
0.00531286
0.00526870
0.00529115
0.00533157
0.00533097
0.00530151
0.00532444
0.00532634
0.00532673
0.00527830
0.00530225
0.00527226
0.00530983
0.00529896
0.00523663
0.00525408
0.00526755
0.00528292
0.00523753
0.00527000
0.00527020
0.00524837
0.00525133
0.00527636
0.00529659
0.00528833
0.00526465
0.00523627
0.00518658
0.00526056
0.00522976
0.00529018
0.00527973
0.00529848
0.00528637
0.00528409
0.00527410
0.00528731
0.00531877
0.00528262
0.00529748
0.00530619
0.00532993
0.00532333
0.00527412
0.00533333
0.00534656
0.00533657
0.00534396
0.00533817
0.00537760
0.00538781
0.00538481
0.00538621
0.00538588
0.00545731
0.00547141
0.00546542
0.00545883
0.00545368
0.00543694
0.00547154
0.00552466
0.00551596
0.00984384
0.00550636
0.00551157
0.00551448
0.00551204
0.00551981
0.00553602
0.00551564
0.00550892
0.00546316
0.00550650
0.00547954
0.00547623
0.00550284
0.00548442
0.00546183
0.00544886
0.00552871
0.00908929
0.00546583
0.00544163
0.00546229
0.00546882
0.00549426
0.00550997
0.00544378
0.00549491
0.00547647
0.00549034
0.00547025
0.00544822
0.00549045
0.00546155
0.00549037
0.00546665
0.00545973
0.00545747
0.00548572
0.00546831
0.00543052
0.00545183
0.00547495
0.00550588
0.00545397
0.00537321
0.00541635
0.00537009
0.00543573
0.00544608
0.00544969
0.00547435
0.00546571
0.00544560
0.00544050
0.00545482
0.00544757
0.00542945
0.00543075
0.00543035
0.00543181
0.00542265
0.00541132
0.00540044
0.00537005
0.00541301
0.00541426
0.00529961
0.00539700
0.00539716
0.00538928
0.00539296
0.00540322
0.00541141
0.00534049
0.00529487
0.00535878
0.00535029
0.00530843
0.00532536
0.00545622
0.00540955
0.00534475
0.00527389
0.00527857
0.00528940
0.00530181
0.00526381
0.00528728
0.00530113
0.00524968
0.00524720
0.00524556
0.00521271
0.00520813
0.00521241
0.00520486
0.00518422
0.00521645
0.00521651
0.00521520
0.00522113
0.00522828
0.00524982
0.00520596
0.00526284
0.00523024
0.00521648
0.00524069
0.00524230
0.00518794
0.00522603
0.00516064
0.00517331
0.00515451
0.00515225
0.00513462
0.00515982
0.00516981
0.00514172
0.00512026
0.00512236
0.00510921
0.00514975
0.00513614
0.00512784
0.00510825
0.00513360
0.00513483
0.00509939
0.00513027
0.00511661
0.00514561
0.00515201
0.00510342
0.00510550
0.00517257
0.00516800
0.00517479
0.00517966
0.00517484
0.00517269
0.00514231
0.00517666
0.00518600
0.00521139
0.00516279
0.00519319
0.00511780
0.00513329
0.00517708
0.00516258
0.00514062
0.00508697
0.00516932
0.00515426
0.00523729
0.00522482
0.00522585
0.00524677
0.00517173
0.00524689
0.00520035
0.00523075
0.00524946
0.00520818
0.00519863
0.00518840
0.00520588
0.00519234
0.00514455
0.00516671
0.00515512
0.00515141
0.00515214
0.00515704
0.00514268
0.00514317
0.00518091
0.00516697
0.00515701
0.00519010
0.00522196
0.00521297
0.00528048
0.00524832
0.00515078
0.00528157
0.00523806
0.00529126
0.00526945
0.00520338
0.00520267
0.00523188
0.00519700
0.00519150
0.00523173
0.00518366
0.00520579
0.00522339
0.00520471
0.00521584
0.00520802
0.00520548
0.00517587
0.00520536
0.00519197
0.00524517
0.00519800
0.00518781
0.00518787
0.00517720
0.00517876
0.00518417
0.00517910
0.00516115
0.00516977
0.00516808
0.00517242
0.00517961
0.00530359
0.00524110
0.00522038
0.00526159
0.00524579
0.00523124
0.00526665
0.00538606
0.00538534
0.00534694
0.00538314
0.00537381
0.00538007
0.00542730
0.00540161
0.00536790
0.00539303
0.00542617
0.00529698
0.00596492
0.00529781
0.00533235
0.00528108
0.00524310
0.00523722
0.00524312
0.00524347
0.00524207
0.00530131
0.00528725
0.00528389
0.00528254
0.00529124
0.00527723
0.00529108
0.00527630
0.00528874
0.00529389
0.00527752
0.00526730
0.00523117
0.00523530
0.00524333
0.00526126
0.00519892
0.00524242
0.00520965
0.00513950
0.00511948
0.00510760
0.00512062
0.00512745
0.00515913
0.00512177
0.00515078
0.00514279
0.00514774
0.00514690
0.00515711
0.00517028
0.00510915
0.00510691
0.00509474
0.00518838
0.00505812
0.00508295
0.00501671
0.00497284
0.00506268
0.00498034
0.00503897
0.00502908
0.00498271
0.00495933
0.00491619
0.00492105
0.00492377
0.00488855
0.00487539
0.00487494
0.00488788
0.00487862
0.00486728
0.00484063
0.00484377
0.00478959
0.00480037
0.00479676
0.00478609
0.00479592
0.00479482
0.00479154
0.00479308
0.00478166
0.00478083
0.00477877
0.00480018
0.00478167
0.00483763
0.00482822
0.00481580
0.00481737
0.00483478
0.00482707
0.00482695
0.00481696
0.00481976
0.00482484
0.00483481
0.00482668
0.00483402
0.00482755
0.00482791
0.00483515
0.00483289
0.00483138
0.00481961
0.00479461
0.00479640
0.00479057
0.00479054
0.00479682
0.00478731
0.00477429
0.00479377
0.00474609
0.00474940
0.00479875
0.00476767
0.00476721
0.00475484
0.00474984
0.00472477
0.00472701
0.00470418
0.00470257
0.00470119
0.00474802
0.00469462
0.00470515
0.00470726
0.00473629
0.00470909
0.00469902
0.00469601
0.00469497
0.00475019
0.00472479
0.00473676
0.00476080
0.00475308
0.00477881
0.00477898
0.00477254
0.00480317
0.00474860
0.00479018
0.00479386
0.00479071
0.00480575
0.00480558
0.00476350
0.00471776
0.00472558
0.00472209
0.00469010
0.00470628
0.00470559
0.00471986
0.00471604
0.00470610
0.00471399
0.00472000
0.00471329
0.00470498
0.00475394
0.00470724
0.00475376
0.00471278
0.00470208
0.00469929
0.00468682
0.00471243
0.00479411
0.00470917
0.00475812
0.00473985
0.00474690
0.00473575
0.00468806
0.00469607
0.00468792
0.00469920
0.00469343
0.00470240
0.00469381
0.00469798
0.00489136
0.00483991
0.00474685
0.00465515
0.00463208
0.00464483
0.00466454
0.00487374
0.00485841
0.00479729
0.00474392
0.00472130
0.00473903
0.00475629
0.00474897
0.00471495
0.00472613
0.00475980
0.00474451
0.00473417
0.00465649
0.00469355
0.00467737
0.00471457
0.00471363
0.00477272
0.00482099
0.00496473
0.00503386
0.00505707
0.00505622
0.00505786
0.00509813
0.00509433
0.00503502
0.00499788
0.00497369
0.00502919
0.00509619
0.00513228
0.00516371
0.00515596
0.00509205
0.00505462
0.00502900
0.00494763
0.00489342
0.00491067
0.00493479
0.00492696
0.00492461
0.00491132
0.00491251
0.00485770
0.00482232
0.00497665
0.00495089
0.00505100
0.00499340
0.00510890
0.00514838
0.00510425
0.00506156
0.00506879
0.00505610
0.00510974
0.00508213
0.00513297
0.00506468
0.00508215
0.00511654
0.00509469
0.00510282
0.00512425
0.00519899
0.00519578
0.00511515
0.00513313
0.00518623
0.00525602
0.00530409
0.00530838
0.00529584
0.00529607
0.00532308
0.00533778
0.00523517
0.00524601
0.00518635
0.00502575
0.00501235
0.00501252
0.00503826
0.00501701
0.00505921
0.00513522
0.00519965
0.00516080
0.00527228
0.00527718
0.00526052
0.00506714
0.00506167
0.00507723
0.00507647
0.00515629
0.00516758
0.00522808
0.00520281
0.00521166
0.00527472
0.00518943
0.00531744
0.00523011
0.00531686
0.00526365
0.00528428
0.00538251
0.00540885
0.00528233
0.00526060
0.00523058
0.00517251
0.00509955
0.00510040
0.00511148
0.00515168
0.00514050
0.00540065
0.00523510
0.00524948
0.00522023
0.00522246
0.00524509
0.00521828
0.00526331
0.00524665
0.00536998
0.00537381
0.00531535
0.00527904
0.00547957
0.00548557
0.00556331
0.00532188
0.00526792
0.00532109
0.00533561
0.00528820
0.00517304
0.00529916
0.00524482
0.00531717
0.00530463
0.00530970
0.00550293
0.00552099
0.00548935
0.00524046
0.00526694
0.00523844
0.00524792
0.00526701
0.00524698
0.00520608
0.00525645
0.00524988
0.00532272
0.00531617
0.00530449
0.00531859
0.00527864
0.00529715
0.00529627
0.00542731
0.00550453
0.00530424
0.00537517
0.00514334
0.00516610
0.00510349
0.00510729
0.00512974
0.00528434
0.00509644
0.00511224
0.00509033
0.00526663
0.00497620
0.00513165
0.00512734
0.00513080
0.00495736
0.00494193
0.00494585
0.00493277
0.00494036
0.00491249
0.00491357
0.00490667
0.00491775
0.00493469
0.00489045
0.00489596
0.00492419
0.00491112
0.00490179
0.00490180
0.00487340
0.00488283
0.00487778
0.00489325
0.00486968
0.00487544
0.00486703
0.00487221
0.00489338
0.00488425
0.00486447
0.00485844
0.00499467
0.00496624
0.00497198
0.00463518
0.00473722
0.00452640
0.00462249
0.00453048
0.00486999
0.00479068
0.00480036
0.00485788
0.00487118
0.00484544
0.00479285
0.00485764
0.00479054
0.00477250
0.00478627
0.00474705
0.00474766
0.00473127
0.00477141
0.00478131
0.00477836
0.00477915
0.00468791
0.00468112
0.00464489
0.00472207
0.00480822
0.00481932
0.00480365
0.00480339
0.00485586
0.00476929
0.00471966
0.00473248
0.00472361
0.00474079
0.00473434
0.00470320
0.00470368
0.00468171
0.00474823
0.00474834
0.00475028
0.00475249
0.00480596
0.00470441
0.00477650
0.00473108
0.00470465
0.00471270
0.00471077
0.00482920
0.00485370
0.00474531
0.00487256
0.00464724
0.00475070
0.00474449
0.00464878
0.00474202
0.00470754
0.00470746
0.00470450
0.00483108
0.00483542
0.00488269
0.00487965
0.00471028
0.00484136
0.00451599
0.00495867
0.00478428
0.00481227
0.00477325
0.00487313
0.00483148
0.00482038
0.00486157
0.00485458
0.00479690
0.00484032
0.00484666
0.00485066
0.00484434
0.00484992
0.00483840
0.00489522
0.00486470
0.00504269
0.00464803
0.00484832
0.00489499
0.00484532
0.00481575
0.00481835