Histórico Libra libanesa / Coroa sueca

História das diárias LBP /SEK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.01092843 Coroa sueca

o mínimo em

1 Libra libanesa = 0.00009834 Coroa sueca

história preço de SEK / LBP

Date LBP/SEK
0.00010816
0.00010845
0.00010750
0.00010846
0.00010744
0.00010496
0.00010552
0.00010398
0.00010383
0.00010476
0.00010297
0.00010392
0.00010281
0.00010190
0.00010256
0.00010556
0.00010635
0.00010434
0.00010429
0.00010211
0.00010235
0.00010149
0.00009985
0.00010210
0.00010184
0.00010003
0.00010288
0.00010235
0.00010249
0.00010254
0.00010313
0.00010443
0.00010491
0.00010544
0.00010669
0.00010586
0.00010623
0.00010594
0.00010468
0.00010516
0.00010613
0.00010477
0.00010562
0.00010455
0.00010367
0.00010473
0.00010488
0.00010683
0.00010664
0.00010757
0.00010774
0.00010722
0.00010693
0.00010706
0.00010611
0.00010550
0.00010697
0.00010597
0.00010700
0.00010631
0.00010612
0.00010813
0.00010989
0.00010790
0.00010712
0.00010623
0.00010917
0.00011239
0.00011211
0.00011266
0.00011262
0.00011338
0.00011744
0.00011914
0.00011943
0.00012107
0.00012492
0.00012266
0.00012289
0.00012529
0.00012336
0.00012325
0.00012326
0.00012163
0.00012171
0.00012277
0.00012333
0.00012177
0.00012095
0.00011968
0.00011891
0.00011796
0.00011640
0.00011565
0.00011347
0.00011389
0.00011367
0.00011590
0.00011449
0.00011403
0.00011503
0.00011748
0.00011769
0.00012100
0.00011975
0.00011841
0.00011817
0.00011864
0.00011695
0.00011694
0.00011678
0.00011630
0.00011849
0.00011913
0.00012099
0.00012073
0.00012209
0.00012157
0.00012151
0.00011820
0.00012062
0.00011836
0.00011614
0.00011435
0.00011567
0.00011477
0.00069157
0.00069222
0.00070482
0.00069447
0.00069612
0.00068806
0.00068184
0.00066844
0.00066394
0.00068010
0.00069754
0.00069091
0.00069332
0.00069483
0.00072066
0.00072831
0.00074202
0.00073049
0.00072455
0.00072871
0.00073522
0.00073374
0.00074133
0.00073637
0.00073159
0.00073068
0.00072186
0.00071586
0.00070608
0.00069594
0.00068187
0.00068273
0.00071308
0.00072280
0.00070962
0.00071084
0.00071590
0.00071496
0.00072157
0.00070425
0.00068743
0.00066699
0.00068651
0.00068451
0.00068551
0.00070188
0.00068966
0.00069157
0.00068911
0.00069099
0.00068912
0.00686211
0.00675055
0.00688697
0.00685726
0.00691040
0.00692745
0.00684593
0.00683375
0.00685782
0.00695366
0.00698564
0.00691648
0.00714397
0.00726012
0.00735935
0.00735156
0.00740218
0.00724114
0.00748583
0.00711306
0.00718954
0.00712071
0.00700761
0.00703370
0.00679887
0.00665757
0.00666043
0.00674184
0.00687537
0.00702161
0.00683175
0.00663310
0.00668816
0.00668253
0.00646309
0.00645265
0.00651172
0.00644445
0.00665514
0.00654110
0.00638676
0.00625700
0.00635477
0.00660561
0.00625651
0.00624594
0.00618286
0.00600657
0.00616777
0.00612343
0.00596548
0.00602192
0.00602888
0.00602574
0.00603201
0.00594649
0.00593854
0.00596150
0.00586489
0.00577084
0.00564453
0.00558368
0.00564943
0.00567724
0.00580160
0.00574523
0.00573641
0.00567519
0.00565568
0.00566005
0.00570516
0.00574109
0.00572069
0.00576004
0.00568307
0.00565261
0.00574553
0.00562794
0.00565537
0.00562680
0.00559033
0.00547209
0.00545141
0.00549224
0.00546847
0.00549764
0.00550141
0.00554959
0.00551544
0.00554259
0.00569267
0.00576098
0.00572697
0.00559347
0.00558178
0.00565451
0.00549876
0.00546871
0.00547263
0.00553324
0.00554838
0.00547053
0.00555157
0.00548412
0.00545264
0.00546394
0.00544120
0.00554956
0.00555220
0.00565785
0.00568701
0.00567182
0.00569134
0.00588215
0.00577480
0.00583321
0.00581909
0.00586773
0.00596599
0.00584704
0.00578330
0.00580173
0.00572574
0.00581125
0.00574197
0.00578890
0.00577489
0.00576375
0.00592931
0.00607203
0.01092843
0.00616177
0.00618287
0.00612956
0.00607931
0.00619709
0.00639745
0.00641346
0.00652605
0.00651510
0.00661250
0.00662142
0.00659535
0.00668536
0.00664117
0.00681348
0.00645345
0.00633591
0.01051564
0.00643473
0.00640286
0.00638154
0.00638187
0.00637169
0.00629066
0.00625823
0.00622305
0.00618015
0.00623776
0.00619865
0.00627843
0.00631028
0.00636920
0.00637428
0.00641050
0.00636272
0.00642082
0.00637634
0.00649224
0.00655871
0.00649725
0.00642337
0.00640161
0.00639331
0.00648785
0.00637329
0.00640814
0.00632042
0.00634112
0.00628314
0.00623388
0.00619819
0.00628197
0.00618812
0.00615049
0.00627307
0.00623015
0.00625200
0.00633709
0.00639803
0.00639005
0.00633334
0.00629370
0.00616378
0.00614917
0.00613871
0.00615119
0.00612700
0.00610897
0.00620460
0.00620059
0.00616916
0.00613415
0.00616562
0.00602676
0.00600027
0.00597449
0.00591831
0.00589499
0.00591759
0.00600944
0.00600114
0.00603101
0.00595547
0.00601821
0.00596024
0.00600811
0.00599173
0.00605066
0.00595034
0.00591345
0.00600217
0.00591073
0.00580691
0.00589448
0.00598049
0.00597712
0.00601168
0.00604872
0.00603023
0.00591546
0.00578315
0.00589920
0.00583613
0.00576570
0.00589924
0.00585584
0.00584345
0.00574823
0.00576658
0.00584745
0.00570486
0.00571728
0.00584894
0.00578940
0.00564412
0.00557476
0.00554725
0.00555299
0.00539737
0.00539503
0.00543365
0.00545697
0.00538103
0.00527559
0.00531944
0.00528946
0.00522119
0.00530199
0.00529091
0.00537170
0.00542372
0.00551904
0.00554061
0.00558178
0.00557500
0.00543988
0.00560425
0.00557511
0.00556461
0.00553216
0.00541027
0.00537935
0.00539254
0.00542620
0.00534219
0.00528283
0.00528475
0.00528475
0.00530250
0.00537776
0.00538502
0.00541094
0.00537033
0.00546163
0.00551305
0.00559421
0.00563208
0.00578989
0.00577072
0.00581441
0.00571645
0.00579184
0.00577508
0.00585336
0.00586347
0.00585788
0.00587996
0.00596618
0.00600462
0.00594804
0.00582334
0.00585242
0.00592982
0.00598326
0.00600382
0.00591908
0.00592776
0.00584678
0.00582688
0.00585258
0.00593513
0.00599136
0.00604679
0.00610152
0.00621709
0.00607561
0.00604627
0.00609632
0.00611195
0.00607158
0.00597242
0.00598852
0.00590515
0.00583560
0.00574306
0.00568878
0.00566828
0.00568026
0.00563009
0.00568072
0.00561854
0.00555505
0.00561188
0.00569728
0.00569075
0.00573648
0.00565272
0.00568473
0.00559045
0.00568058
0.00547248
0.00546029
0.00546021
0.00550264
0.00551806
0.00544945
0.00537654
0.00532718
0.00539172
0.00539980
0.00541163
0.00538866
0.00549716
0.00544236
0.00554186
0.00564718
0.00564311
0.00555852
0.00556065
0.00558292
0.00566014
0.00568390
0.00566836
0.00563443
0.00558410
0.00558582
0.00566294
0.00625856
0.00565002
0.00578755
0.00576711
0.00576492
0.00575596
0.00565575
0.00563827
0.00550411
0.00542356
0.00552504
0.00560447
0.00552843
0.00547822
0.00560925
0.00562085
0.00548814
0.00565272
0.00577491
0.00574022
0.00565921
0.00572184
0.00562139
0.00561261
0.00547812
0.00539875
0.00541855
0.00551215
0.00568302
0.00557765
0.00545864
0.00550128
0.00555697
0.00572517
0.00575744
0.00584872
0.00567112
0.00570274
0.00566606
0.00575797
0.00563109
0.00552773
0.00559049
0.00558723
0.00555127
0.00549763
0.00550758
0.00538442
0.00533291
0.00524117
0.00518747
0.00514404
0.00503716
0.00499042
0.00491466
0.00492421
0.00491746
0.00491605
0.00489865
0.00481436
0.00474483
0.00471908
0.00474676
0.00478073
0.00472467
0.00471124
0.00469924
0.00462177
0.00458484
0.00454294
0.00454956
0.00455183
0.00451683
0.00452892
0.00448857
0.00451871
0.00443133
0.00443999
0.00439115
0.00441470
0.00442634
0.00438031
0.00435336
0.00434123
0.00433180
0.00433972
0.00437710
0.00434592
0.00433333
0.00430983
0.00425433
0.00422718
0.00423267
0.00429481
0.00433486
0.00428539
0.00430931
0.00434952
0.00427090
0.00431377
0.00431765
0.00432815
0.00426812
0.00437314
0.00436605
0.00433843
0.00435824
0.00435883
0.00439603
0.00435270
0.00431795
0.00419996
0.00423797
0.00428199
0.00424674
0.00425083
0.00422013
0.00431333
0.00435876
0.00436865
0.00430990
0.00430844
0.00431728
0.00436513
0.00428291
0.00430541
0.00442168
0.00449562
0.00442229
0.00444764
0.00427479
0.00434695
0.00436631
0.00441590
0.00442459
0.00439266
0.00433987
0.00434917
0.00434501
0.00425889
0.00427406
0.00432777
0.00429743
0.00427219
0.00426013
0.00427375
0.00426909
0.00421357
0.00426197
0.00418951
0.00428482
0.00433157
0.00428958
0.00432873
0.00432549
0.00434298
0.00442442
0.00443847
0.00440728
0.00440066
0.00448759
0.00447993
0.00444237
0.00444765
0.00437868
0.00443185
0.00441945
0.00437127
0.00437261
0.00437380
0.00439912
0.00444719
0.00436918
0.00444373
0.00444259
0.00447410
0.00451933
0.00463060
0.00470484
0.00465622
0.00459927
0.00469598
0.00466314
0.00470744
0.00479053
0.00475358
0.00474136
0.00466123
0.00453409
0.00447467
0.00448745
0.00451453
0.00448840
0.00439982
0.00444774
0.00447102
0.00452025
0.00444382
0.00438132
0.00441173
0.00441712
0.00447003
0.00449432
0.00447592
0.00464737
0.00459723
0.00458130
0.00456094
0.00458233
0.00454945
0.00446786
0.00461144
0.00452670
0.00444124
0.00437734
0.00428484
0.00435267
0.00441564
0.00445336
0.00456388
0.00454256
0.00444878
0.00440299
0.00426580
0.00417945
0.00421675
0.00428962
0.00428763
0.00416759
0.00419456
0.00436197
0.00431842
0.00414530
0.00426719
0.00424910
0.00420825
0.00408380
0.00412697
0.00421564
0.00420742
0.00414134
0.00400326
0.00405394
0.00418251
0.00415043
0.00420799
0.00424966
0.00417889
0.00421240
0.00422203
0.00421515
0.00425428
0.00432918
0.00431617
0.00430039
0.00437492
0.00445344
0.00458106
0.00445604
0.00454586
0.00454458
0.00456019
0.00456954
0.00467052
0.00458852
0.00457534
0.00445595
0.00444276
0.00436206
0.00440539
0.00443048
0.00448716
0.00453289
0.00465452
0.00476168
0.00479922
0.00490013
0.00491351
0.00490436
0.00472169
0.00474628
0.00485604
0.00489391
0.00500240
0.00508120
0.00514164
0.00512038
0.00519762
0.00536154
0.00520242
0.00525065
0.00516442
0.00497491
0.00482861
0.00476367
0.00478392
0.00476883
0.00478417
0.00482819
0.00480733
0.00472992
0.00473470
0.00478244
0.00478232
0.00483737
0.00492983
0.00484504
0.00479997
0.00468281
0.00466575
0.00470879
0.00479164
0.00481791
0.00472123
0.00468260
0.00463472
0.00457893
0.00451958
0.00455756
0.00467773
0.00452617
0.00462895
0.00464311
0.00468581
0.00463418
0.00460106
0.00467683
0.00474406
0.00474914
0.00469328
0.00485789
0.00481336
0.00475760
0.00492672
0.00515965
0.00524991
0.00521469
0.00514471
0.00531786
0.00522992
0.00523100
0.00494238
0.00496542
0.00519540
0.00515505
0.00531843
0.00542745
0.00574761
0.00543691
0.00532477
0.00553952
0.00540006
0.00562206
0.00610677
0.00611998
0.00581225
0.00565084
0.00534273
0.00556703
0.00535496
0.00544831
0.00535537
0.00525601
0.00516217
0.00520176
0.00535356
0.00537779
0.00550192
0.00537071
0.00527740
0.00517982
0.00513928
0.00537966
0.00494638
0.00473211
0.00479107
0.00450926
0.00433396
0.00450199
0.00444775
0.00429150
0.00420626
0.00422962
0.00415667
0.00403424
0.00398844
0.00394989
0.00396450
0.00398799
0.00399727
0.00402274
0.00400608
0.00394109
0.00399158
0.00392239
0.00396128
0.00397700
0.00399902
0.00395552
0.00391145
0.00392465
0.00375211
0.00373837
0.00385275
0.00377976
0.00385506
0.00408173
0.00415850
0.00420959
0.00430493
0.00420683
0.00425647
0.00432547
0.00418696
0.00422844
0.00425910
0.00436629
0.00435706
0.00424568
0.00423859
0.00413766
0.00419412
0.00423356
0.00424100
0.00423090
0.00430721
0.00425066
0.00429365
0.00428284
0.00431952
0.00444117
0.00452002
0.00456424
0.00455559
0.00459334
0.00453468
0.00443495
0.00446488
0.00441365
0.00440602
0.00447208
0.00451727
0.00456048
0.00467086
0.00464222
0.00458931
0.00453992
0.00453933
0.00451417
0.00445658
0.00444279
0.00448571
0.00450281
0.00459591
0.00463884
0.00463209
0.00462379
0.00467200
0.00470713
0.00467409
0.00465335
0.00465455
0.00466977
0.00464918
0.00466123
0.00465050
0.00461927
0.00453728
0.00452626
0.00458379
0.00454967
0.00448851
0.00456755
0.00469199
0.00469155
0.00476391
0.00479239
0.00484782
0.00488392
0.00487880
0.00487379
0.00482893
0.00480234
0.00485995
0.00483090
0.00480556
0.00473783
0.00481677
0.00474814
0.00480614
0.00488311
0.00490726
0.00477924
0.00478240
0.00487503
0.00490476
0.00487022