Histórico Libra libanesa / Lilangeni suazi

História das diárias LBP /SZL desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.02015069 Lilangeni suazi

o mínimo em

1 Libra libanesa = 0.00017611 Lilangeni suazi

história preço de SZL / LBP

Date LBP/SZL
0.00018407
0.00018261
0.00018075
0.00018375
0.00018346
0.00018059
0.00018453
0.00018135
0.00018224
0.00018585
0.00018353
0.00018770
0.00018404
0.00018273
0.00018303
0.00018827
0.00019122
0.00018884
0.00018761
0.00018629
0.00017776
0.00017984
0.00017824
0.00018352
0.00018244
0.00017892
0.00018398
0.00018339
0.00018377
0.00018638
0.00018666
0.00018865
0.00018955
0.00019075
0.00019346
0.00019116
0.00019190
0.00019321
0.00019226
0.00019358
0.00019325
0.00019229
0.00019384
0.00019322
0.00019373
0.00019612
0.00019636
0.00019564
0.00019635
0.00019805
0.00020075
0.00019966
0.00019730
0.00019899
0.00019809
0.00019772
0.00020139
0.00019871
0.00019771
0.00020009
0.00019933
0.00020144
0.00020458
0.00020826
0.00020759
0.00020875
0.00021116
0.00021611
0.00020145
0.00020277
0.00020271
0.00020493
0.00020836
0.00020501
0.00020577
0.00020402
0.00021106
0.00020890
0.00020937
0.00021381
0.00020141
0.00020931
0.00020575
0.00019985
0.00019926
0.00020301
0.00020145
0.00020184
0.00019905
0.00019559
0.00019807
0.00019673
0.00019576
0.00019463
0.00019185
0.00019462
0.00019742
0.00020018
0.00019987
0.00019791
0.00019908
0.00020361
0.00020736
0.00020506
0.00020387
0.00020346
0.00020268
0.00020160
0.00020206
0.00020469
0.00020872
0.00020875
0.00020517
0.00020340
0.00020548
0.00020581
0.00020961
0.00021362
0.00021139
0.00020716
0.00021114
0.00021174
0.00021052
0.00020835
0.00021273
0.00021526
0.00126255
0.00126587
0.00126031
0.00124828
0.00127229
0.00124228
0.00124826
0.00122804
0.00122435
0.00122725
0.00126990
0.00124278
0.00124365
0.00122271
0.00124697
0.00121590
0.00127786
0.00126847
0.00124670
0.00129022
0.00127370
0.00124126
0.00126515
0.00125599
0.00125740
0.00124582
0.00125109
0.00125897
0.00124160
0.00117151
0.00117613
0.00120144
0.00124676
0.00125056
0.00122973
0.00120396
0.00122908
0.00127561
0.00131095
0.00128797
0.00126509
0.00120623
0.00122053
0.00120619
0.00120702
0.00120496
0.00120097
0.00122528
0.00120420
0.00119911
0.00112911
0.01143744
0.01133506
0.01131112
0.01124873
0.01125756
0.01125292
0.01141712
0.01155705
0.01140733
0.01128808
0.01133496
0.01142519
0.01179332
0.01210701
0.01204748
0.01191558
0.01189858
0.01181902
0.01191274
0.01167303
0.01176005
0.01140965
0.01111778
0.01116883
0.01075173
0.01092304
0.01084317
0.01108989
0.01129357
0.01124026
0.01074306
0.01043744
0.01058706
0.01054190
0.01014394
0.01022734
0.01042143
0.01040360
0.01068884
0.01046481
0.01033167
0.00985455
0.00995961
0.01015006
0.01017846
0.01001491
0.01001806
0.01020552
0.01025726
0.01008092
0.01017783
0.01032690
0.01048438
0.01028264
0.01043848
0.01041747
0.01042575
0.01062879
0.01029279
0.00996540
0.00986488
0.01005639
0.00967911
0.00967271
0.00989342
0.00988545
0.00989456
0.00968322
0.00942805
0.00942922
0.00968310
0.01002922
0.00975261
0.00966539
0.00954477
0.00971035
0.00955688
0.00947159
0.00940831
0.00931124
0.00932361
0.00905327
0.00889857
0.00912370
0.00919096
0.00933851
0.00926322
0.00950858
0.00937296
0.00939553
0.00969162
0.00974417
0.00987096
0.00966368
0.00976577
0.01023354
0.00982872
0.00978284
0.00954407
0.00981322
0.00990563
0.01005574
0.01014015
0.01022371
0.00963895
0.00963631
0.00970969
0.00991780
0.01004856
0.01008486
0.01013374
0.01009214
0.01014868
0.01074127
0.01074474
0.01088549
0.01093767
0.01088145
0.01130394
0.01107466
0.01099720
0.01107657
0.01106662
0.01121562
0.01154399
0.01171328
0.01137492
0.01089695
0.01101518
0.01106429
0.02015069
0.01137738
0.01149034
0.01139551
0.01111479
0.01152089
0.01163817
0.01218708
0.01219866
0.01235448
0.01245832
0.01243902
0.01186709
0.01254248
0.01183447
0.01161372
0.01094540
0.01062755
0.01719041
0.01001280
0.00988026
0.00992734
0.00984533
0.00965517
0.00959969
0.00947295
0.00942792
0.00930411
0.00940529
0.00957438
0.00964594
0.00964011
0.00973495
0.00976815
0.00984661
0.00988053
0.00961762
0.00976188
0.00978325
0.01001501
0.01005983
0.00985932
0.00966630
0.00972551
0.01004291
0.01008172
0.01015725
0.01020874
0.00988731
0.00941839
0.00918986
0.00921080
0.00939354
0.00937385
0.00950887
0.00980545
0.00986075
0.00960748
0.00956900
0.00952200
0.00948635
0.00958015
0.00947732
0.00936465
0.00928080
0.00934635
0.00941428
0.00948938
0.00954744
0.00951886
0.00944561
0.00919224
0.00933242
0.00907419
0.00885588
0.00905238
0.00918379
0.00918747
0.00922438
0.00952746
0.00965492
0.00952814
0.00953234
0.00904944
0.00914144
0.00929141
0.00944378
0.00949070
0.00959036
0.00946380
0.00954233
0.00984334
0.00934308
0.00940283
0.00987815
0.01001781
0.00973510
0.00947738
0.00960103
0.00927589
0.00888323
0.00869907
0.00898153
0.00875119
0.00886908
0.00911020
0.00896639
0.00896995
0.00868697
0.00828602
0.00824275
0.00839055
0.00813022
0.00831533
0.00823081
0.00816089
0.00798887
0.00802080
0.00784201
0.00768921
0.00795008
0.00780719
0.00786030
0.00762992
0.00769359
0.00787802
0.00800200
0.00791198
0.00797524
0.00812283
0.00817086
0.00814247
0.00844135
0.00843240
0.00897299
0.00904622
0.00904481
0.00930967
0.00963204
0.00938401
0.00933333
0.00905053
0.00885309
0.00915838
0.00904637
0.00884233
0.00875880
0.00855392
0.00860870
0.00865652
0.00872771
0.00882552
0.00889604
0.00864674
0.00862673
0.00860169
0.00886788
0.00875471
0.00855165
0.00850811
0.00855371
0.00841077
0.00860046
0.00876415
0.00876157
0.00904636
0.00889159
0.00865074
0.00884945
0.00922148
0.00910311
0.00845292
0.00843551
0.00871684
0.00865118
0.00862810
0.00869655
0.00884845
0.00882926
0.00892273
0.00894335
0.00908840
0.00904898
0.00910195
0.00930469
0.00940631
0.00904862
0.00920387
0.00920524
0.00941310
0.00955908
0.00892499
0.00897101
0.00920973
0.00938980
0.00919007
0.00904451
0.00906524
0.00931256
0.00956051
0.00926581
0.00941562
0.00903242
0.00890654
0.00904479
0.00921676
0.00951147
0.00945942
0.00959895
0.00968822
0.01023518
0.00991583
0.00997945
0.01010517
0.01038744
0.01038226
0.01011843
0.00990014
0.00941791
0.00953513
0.00970068
0.00992049
0.00988395
0.01025152
0.01008843
0.01008565
0.01023900
0.01046112
0.01028808
0.01051372
0.01054600
0.01053633
0.01090121
0.01115091
0.01074262
0.01028570
0.01013482
0.00998364
0.01159966
0.00953663
0.00947682
0.00927931
0.00952988
0.00945267
0.00914325
0.00904205
0.00878310
0.00882638
0.00903913
0.00930754
0.00890876
0.00897116
0.00925458
0.00883134
0.00873093
0.00855114
0.00839018
0.00842286
0.00838428
0.00823872
0.00826736
0.00820300
0.00811516
0.00804238
0.00821598
0.00828718
0.00811974
0.00790984
0.00786753
0.00798383
0.00799932
0.00798785
0.00803586
0.00803631
0.00782262
0.00803030
0.00793563
0.00824427
0.00802607
0.00779340
0.00774314
0.00773529
0.00766413
0.00764226
0.00757519
0.00769389
0.00760045
0.00773919
0.00768338
0.00765687
0.00772909
0.00759332
0.00728111
0.00725382
0.00736548
0.00745205
0.00728620
0.00723007
0.00729748
0.00728556
0.00742180
0.00744106
0.00734674
0.00727742
0.00712061
0.00704467
0.00707808
0.00703722
0.00705114
0.00706175
0.00697156
0.00702720
0.00706718
0.00712544
0.00702526
0.00703391
0.00709185
0.00701868
0.00703795
0.00683643
0.00685897
0.00684221
0.00696593
0.00704451
0.00696335
0.00696513
0.00699027
0.00702854
0.00720111
0.00713458
0.00713619
0.00719910
0.00723050
0.00720236
0.00738730
0.00743261
0.00739681
0.00721247
0.00714431
0.00708440
0.00693247
0.00688269
0.00684224
0.00688750
0.00679688
0.00668551
0.00673114
0.00686388
0.00673833
0.00651644
0.00651012
0.00656435
0.00662840
0.00665620
0.00652001
0.00649209
0.00660307
0.00677525
0.00680235
0.00672210
0.00651913
0.00652475
0.00648489
0.00649774
0.00657831
0.00673551
0.00655588
0.00668671
0.00656476
0.00669264
0.00662903
0.00637806
0.00626202
0.00606634
0.00596178
0.00600836
0.00614534
0.00603719
0.00601517
0.00612574
0.00616297
0.00609900
0.00607030
0.00603580
0.00589555
0.00588188
0.00592395
0.00593197
0.00599555
0.00590016
0.00577418
0.00570112
0.00563091
0.00570232
0.00569661
0.00575790
0.00586913
0.00589017
0.00587929
0.00578730
0.00578739
0.00579136
0.00573821
0.00580336
0.00588056
0.00553243
0.00550299
0.00547415
0.00543779
0.00557940
0.00558490
0.00552199
0.00539515
0.00543700
0.00544641
0.00560724
0.00547767
0.00550476
0.00541985
0.00564008
0.00553528
0.00558836
0.00564060
0.00553377
0.00548235
0.00543558
0.00519851
0.00514785
0.00521014
0.00527801
0.00522072
0.00506974
0.00504094
0.00502313
0.00502794
0.00501887
0.00508118
0.00509223
0.00510567
0.00503291
0.00521419
0.00526577
0.00536897
0.00541852
0.00537041
0.00541495
0.00556893
0.00548117
0.00533075
0.00555137
0.00553697
0.00526474
0.00525285
0.00520202
0.00533663
0.00524829
0.00526215
0.00518165
0.00515066
0.00502324
0.00486221
0.00467807
0.00471286
0.00477797
0.00477428
0.00461488
0.00442213
0.00448808
0.00459267
0.00446605
0.00445563
0.00451639
0.00448408
0.00450375
0.00445073
0.00458966
0.00461795
0.00464519
0.00445052
0.00437117
0.00447533
0.00454994
0.00441373
0.00446766
0.00457660
0.00466781
0.00458332
0.00457372
0.00463151
0.00473965
0.00484833
0.00482710
0.00477657
0.00468832
0.00460282
0.00453363
0.00439727
0.00447902
0.00453678
0.00454650
0.00457936
0.00474693
0.00465764
0.00464151
0.00454084
0.00464046
0.00459810
0.00452823
0.00456595
0.00461631
0.00468734
0.00473938
0.00479410
0.00480028
0.00484315
0.00487214
0.00485128
0.00480456
0.00484547
0.00491760
0.00506990
0.00507009
0.00513293
0.00504273
0.00499966
0.00507848
0.00516034
0.00512739
0.00522669
0.00501908
0.00501689
0.00490188
0.00489885
0.00494770
0.00480739
0.00482293
0.00493195
0.00490901
0.00492544
0.00492423
0.00510143
0.00509756
0.00512062
0.00515129
0.00504292
0.00504605
0.00490626
0.00485562
0.00488779
0.00497665
0.00505344
0.00499116
0.00494380
0.00491099
0.00501381
0.00492124
0.00493669
0.00519927
0.00497278
0.00489823
0.00494859
0.00498575
0.00494470
0.00500315
0.00499571
0.00512010
0.00518918
0.00518186
0.00543726
0.00535115
0.00516558
0.00515815
0.00531897
0.00549933
0.00530372
0.00526708
0.00542726
0.00537003
0.00538782
0.00530420
0.00553480
0.00569597
0.00553512
0.00558671
0.00589225
0.00602210
0.00601668
0.00601106
0.00637625
0.00631531
0.00660575
0.00702954
0.00689694
0.00663338
0.00659869
0.00643448
0.00679365
0.00671588
0.00666209
0.00653762
0.00628709
0.00634186
0.00644819
0.00677759
0.00676006
0.00676652
0.00687414
0.00674334
0.00662475
0.00646696
0.00748009
0.00635908
0.00613971
0.00575640
0.00548466
0.00531797
0.00544370
0.00523349
0.00512811
0.00511681
0.00519648
0.00511937
0.00479643
0.00499989
0.00502255
0.00507978
0.00513793
0.00524372
0.00531980
0.00536037
0.00522490
0.00505361
0.00508089
0.00497271
0.00508102
0.00501685
0.00505631
0.00515064
0.00519447
0.00491419
0.00506157
0.00509843
0.00513324
0.00505633
0.00523540
0.00512488
0.00506742
0.00512594
0.00483170
0.00470004
0.00469039
0.00451606
0.00457229
0.00450823
0.00463891
0.00452004
0.00446835
0.00451329
0.00451844
0.00441044
0.00440439
0.00436352
0.00438031
0.00451655
0.00446966
0.00455771
0.00457446
0.00470458
0.00476706
0.00479142
0.00475817
0.00472479
0.00477349
0.00472662
0.00472940
0.00473418
0.00453048
0.00461858
0.00461794
0.00469155
0.00473623
0.00476113
0.00482048
0.00474011
0.00467618
0.00464213
0.00460167
0.00459394
0.00467165
0.00466405
0.00471459
0.00473002
0.00481204
0.00477113
0.00491592
0.00486044
0.00494194
0.00472388
0.00473185
0.00478060
0.00477336
0.00482414
0.00469522
0.00479379
0.00479766
0.00461796
0.00462826
0.00463510
0.00468849
0.00472768
0.00471972
0.00480626
0.00479718
0.00488381
0.00494390
0.00506371
0.00495743
0.00517705
0.00502348
0.00496973
0.00485930
0.00489885
0.00475983
0.00475713
0.00461543
0.00452238
0.00453056
0.00458043
0.00469663
0.00481411
0.00470233
0.00472695
0.00490724
0.00459170
0.00447674