Histórico Libra libanesa / Vaticano Lira

História das diárias LBP /VAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra libanesa = 2.024007 Vaticano Lira

o mínimo em

1 Libra libanesa = 0.018064 Vaticano Lira

história preço de VAL / LBP

Date LBP/VAL
0.018939
0.018983
0.018896
0.018931
0.018917
0.018651
0.018764
0.018581
0.018579
0.018551
0.018354
0.018518
0.018422
0.018348
0.018375
0.018735
0.018793
0.018644
0.018797
0.018612
0.018499
0.018381
0.018242
0.018603
0.018647
0.018239
0.018587
0.018517
0.018456
0.018367
0.018384
0.018525
0.018573
0.018605
0.018778
0.018656
0.018703
0.018771
0.018548
0.018567
0.018682
0.018473
0.018507
0.018327
0.018388
0.018421
0.018469
0.018564
0.018509
0.018601
0.018670
0.018634
0.018496
0.018473
0.018408
0.018334
0.018638
0.018708
0.018912
0.018878
0.018973
0.019233
0.019517
0.019103
0.018943
0.018756
0.019066
0.019787
0.019980
0.019997
0.019787
0.020009
0.020625
0.020666
0.020620
0.020817
0.021124
0.020716
0.020741
0.021058
0.020811
0.020792
0.020759
0.020573
0.020459
0.020598
0.020679
0.020397
0.020274
0.019872
0.019991
0.019991
0.019816
0.019706
0.019415
0.019465
0.019421
0.019588
0.019534
0.019357
0.019503
0.019763
0.019748
0.019981
0.019850
0.019839
0.019959
0.020139
0.020141
0.020132
0.020043
0.019832
0.019905
0.019889
0.020027
0.020053
0.020175
0.020293
0.020354
0.019956
0.020133
0.019985
0.019831
0.019784
0.019899
0.019923
0.119547
0.119601
0.119798
0.118783
0.118345
0.117822
0.117825
0.116402
0.116710
0.117949
0.119596
0.118351
0.117521
0.117709
0.120304
0.120443
0.121423
0.120742
0.121637
0.121809
0.122876
0.121243
0.120459
0.119642
0.119300
0.119146
0.117108
0.117643
0.117309
0.116427
0.114656
0.114817
0.116613
0.118296
0.117445
0.117286
0.119033
0.119086
0.120505
0.119391
0.118298
0.115457
0.117250
0.117023
0.117333
0.119473
0.119594
0.121495
0.120727
0.120198
0.117162
1.177708
1.174372
1.182267
1.189143
1.199315
1.201100
1.202264
1.215326
1.215532
1.233592
1.232524
1.236467
1.272999
1.289222
1.292958
1.297925
1.306754
1.295415
1.329828
1.275271
1.311498
1.284876
1.272163
1.279130
1.252196
1.245903
1.241613
1.253014
1.261940
1.272305
1.227507
1.203632
1.216907
1.218792
1.194624
1.189063
1.201227
1.188377
1.209013
1.215891
1.188618
1.158500
1.169033
1.179171
1.141177
1.132222
1.128054
1.114060
1.139592
1.130451
1.122339
1.130695
1.133960
1.131204
1.132315
1.122059
1.120527
1.127837
1.123289
1.116553
1.099741
1.094049
1.094674
1.092808
1.108340
1.096931
1.090623
1.080448
1.077286
1.078552
1.085450
1.085980
1.087187
1.091281
1.078366
1.074828
1.085250
1.070011
1.079201
1.072987
1.064429
1.050323
1.047890
1.049446
1.042395
1.051235
1.052767
1.058065
1.054286
1.061697
1.079171
1.084867
1.084441
1.066316
1.076681
1.049150
1.052532
1.054860
1.059623
1.057430
1.052967
1.060041
1.052121
1.044498
1.045897
1.043277
1.052618
1.056472
1.070401
1.077633
1.074744
1.080622
1.098412
1.083004
1.086882
1.083731
1.083980
1.095349
1.087450
1.075927
1.083489
1.073761
1.085590
1.077753
1.090740
1.087328
1.087090
1.117358
1.127508
2.024007
1.137256
1.135609
1.129633
1.132673
1.150378
1.174486
1.172744
1.183640
1.173433
1.181632
1.177121
1.170305
1.184249
1.160715
1.189779
1.144016
1.136782
1.914862
1.179832
1.180516
1.172488
1.157675
1.163009
1.153427
1.149483
1.144564
1.142861
1.154397
1.150193
1.152789
1.155810
1.161634
1.156113
1.160173
1.150891
1.153792
1.148345
1.160979
1.167539
1.172509
1.165115
1.165887
1.160207
1.165403
1.149067
1.155975
1.141426
1.140559
1.150904
1.143752
1.140035
1.146081
1.134239
1.126072
1.142187
1.131944
1.139465
1.144449
1.147746
1.143570
1.144347
1.145620
1.139398
1.136415
1.139398
1.144172
1.134744
1.130530
1.138607
1.133296
1.129192
1.134863
1.137524
1.120209
1.122645
1.128783
1.116514
1.118249
1.116083
1.125994
1.130345
1.131052
1.126675
1.131270
1.119374
1.132593
1.122794
1.125385
1.116604
1.104673
1.113170
1.105101
1.087645
1.096347
1.101856
1.095522
1.095758
1.114099
1.122729
1.108619
1.092580
1.102308
1.094228
1.089273
1.094531
1.095485
1.103068
1.090451
1.090003
1.103458
1.079959
1.073922
1.074929
1.060795
1.050790
1.035826
1.042682
1.041022
1.025420
1.037075
1.035023
1.037441
1.030726
1.039106
1.037619
1.035012
1.043457
1.041823
1.058968
1.068658
1.080894
1.079291
1.079628
1.080116
1.067227
1.090083
1.103225
1.086931
1.089604
1.094575
1.096093
1.085505
1.074673
1.068458
1.080212
1.075688
1.091397
1.090647
1.089813
1.088740
1.105764
1.121214
1.127850
1.130226
1.149674
1.146129
1.149306
1.136202
1.153929
1.144401
1.169386
1.176492
1.175991
1.182888
1.206023
1.209035
1.204897
1.181589
1.196114
1.205798
1.213886
1.211683
1.208960
1.212063
1.193902
1.195007
1.192358
1.211304
1.212822
1.227585
1.227819
1.234472
1.207000
1.192946
1.208658
1.208281
1.195893
1.161042
1.169528
1.179502
1.166006
1.154053
1.146061
1.142073
1.149463
1.143624
1.151651
1.148508
1.135110
1.148917
1.159304
1.148644
1.168963
1.154679
1.160736
1.152089
1.167004
1.134977
1.136616
1.142127
1.149900
1.143800
1.132414
1.124170
1.125274
1.140384
1.138868
1.128737
1.128067
1.150494
1.136909
1.153276
1.171573
1.167743
1.154865
1.139016
1.147263
1.176084
1.187226
1.176592
1.178719
1.179998
1.173796
1.182238
1.301257
1.181791
1.212898
1.202876
1.195376