Histórico Libra libanesa / Ouro

História das diárias LBP /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Libra libanesa = 0.8746818046011 Ouro

o mínimo em

1 Libra libanesa = 0.0000000020266 Ouro

história preço de XAU / LBP

Date LBP/XAU
0.0000000027845
0.0000000027892
0.0000000026856
0.0000000027811
0.0000000026656
0.0000000025869
0.0000000025873
0.0000000024898
0.0000000024487
0.0000000024371
0.0000000023422
0.0000000024743
0.0000000023772
0.0000000023159
0.0000000023468
0.0000000023968
0.0000000024636
0.0000000025167
0.0000000022267
0.0000000021725
0.0000000020900
0.0000000021383
0.0000000022375
0.0000000022727
0.0000000023801
0.0000000022176
0.0000000023948
0.0000000024261
0.0000000025146
0.0000000025697
0.0000000025043
0.0000000026125
0.0000000026619
0.0000000026383
0.0000000026960
0.0000000027662
0.0000000027098
0.0000000027933
0.0000000027912
0.0000000025608
0.0000000027033
0.0000000028142
0.0000000029252
0.0000000029806
0.0000000030380
0.0000000030801
0.0000000032116
0.0000000033191
0.0000000033483
0.0000000033324
0.0000000033074
0.0000000033690
0.0000000032889
0.0000000033270
0.0000000033460
0.0000000033693
0.0000000033382
0.0000000032805
0.0000000033546
0.0000000032978
0.0000000033350
0.0000000034622
0.0000000034547
0.0000000033499
0.0000000033435
0.0000000032451
0.0000000034762
0.0000000037413
0.0000000035709
0.0000000037066
0.0000000037190
0.0000000038830
0.0000000038635
0.0000000037849
0.0000000038513
0.0000000037955
0.0000000040042
0.0000000040715
0.0000000041191
0.0000000041837
0.0000000042358
0.0000000042864
0.0000000042645
0.0000000042140
0.0000000041916
0.0000000042283
0.0000000042797
0.0000000042724
0.0000000042552
0.0000000040781
0.0000000040712
0.0000000041032
0.0000000042139
0.0000000042257
0.0000000042367
0.0000000042528
0.0000000043202
0.0000000044534
0.0000000044722
0.0000000044373
0.0000000044596
0.0000000045090
0.0000000046440
0.0000000046885
0.0000000046594
0.0000000046094
0.0000000047269
0.0000000047880
0.0000000047893
0.0000000048113
0.0000000048230
0.0000000047527
0.0000000047464
0.0000000045977
0.0000000047734
0.0000000047960
0.0000000047849
0.0000000047846
0.0000000046889
0.0000000047863
0.0000000049637
0.0000000051470
0.0000000051510
0.0000000051145
0.0000000052750
0.0000000054962
0.0000000329967
0.0000000329562
0.0000000328155
0.0000000327216
0.0000000329013
0.0000000324182
0.0000000328089
0.0000000321499
0.0000000323195
0.0000000328142
0.0000000335320
0.0000000325979
0.0000000330059
0.0000000335801
0.0000000341582
0.0000000337319
0.0000000333543
0.0000000337146
0.0000000345432
0.0000000357291
0.0000000364406
0.0000000346084
0.0000000343892
0.0000000345582
0.0000000343137
0.0000000346736
0.0000000348860
0.0000000347418
0.0000000344179
0.0000000336660
0.0000000335166
0.0000000340752
0.0000000344331
0.0000000347014
0.0000000344195
0.0000000338895
0.0000000337563
0.0000000335878
0.0000000343179
0.0000000338418
0.0000000329772
0.0000000324406
0.0000000335293
0.0000000334898
0.0000000332002
0.0000000346004
0.0000000357455
0.0000000366328
0.0000000361631
0.0000000359218
0.0000000347436
0.0000003433234
0.0000003414024
0.0000003447630
0.0000003523905
0.0000003615083
0.0000003662833
0.0000003687244
0.0000003713164
0.0000003724585
0.0000003784387
0.0000003752377
0.0000003724107
0.0000003932868
0.0000004032120
0.0000003995766
0.0000003997466
0.0000003923934
0.0000003867814
0.0000004058639
0.0000003941877
0.0000003976415
0.0000003852280
0.0000003780655
0.0000003783338
0.0000003695551
0.0000003667540
0.0000003713462
0.0000003848475
0.0000003871484
0.0000003808300
0.0000003655788
0.0000003606400
0.0000003594756
0.0000003600215
0.0000003585099
0.0000003571186
0.0000003575193
0.0000003507752
0.0000003556174
0.0000003541938
0.0000003462084
0.0000003405658
0.0000003384019
0.0000003309946
0.0000003466957
0.0000003463187
0.0000003520172
0.0000003612947
0.0000003675962
0.0000003586001
0.0000003635540
0.0000003672693
0.0000003669001
0.0000003652262
0.0000003681417
0.0000003662143
0.0000003666458
0.0000003681209
0.0000003604844
0.0000003519528
0.0000003607142
0.0000003657581
0.0000003630373
0.0000003715712
0.0000003771803
0.0000003722633
0.0000003761758
0.0000003707109
0.0000003664903
0.0000003626592
0.0000003652497
0.0000003649551
0.0000003699319
0.0000003820370
0.0000003648288
0.0000003645129
0.0000003648694
0.0000003627643
0.0000003691646
0.0000003717438
0.0000003671673
0.0000003522474
0.0000003474288
0.0000003474559
0.0000003502347
0.0000003531549
0.0000003595573
0.0000003675647
0.0000003694447
0.0000003726169
0.0000003832847
0.0000003828395
0.0000003849941
0.0000003777465
0.0000003787475
0.0000003911314
0.0000003785539
0.0000003651973
0.0000003634103
0.0000003602598
0.0000003547286
0.0000003558783
0.0000003598889
0.0000003576738
0.0000003403705
0.0000003516923
0.0000003508882
0.0000003613788
0.0000003544536
0.0000003709943
0.0000003588252
0.0000003484333
0.0000003527880
0.0000003484856
0.0000003472160
0.0000003471100
0.0000003434848
0.0000003451088
0.0000003509526
0.0000003445809
0.0000003369237
0.0000003425255
0.0000003363908
0.0000003425816
0.0000003331914
0.0000003259392
0.0000003342859
0.0000003361918
0.0000003636015
0.0000003664829
0.0000006622513
0.0000003725605
0.0000003767714
0.0000003835888
0.0000003895482
0.0000003794654
0.0000003828923
0.0000003809892
0.0000003891556
0.0000003877934
0.0000003863960
0.0000003906026
0.0000003842466
0.0000003970471
0.0000004089397
0.0000004220773
0.0000004376297
0.0000004015717
0.0000006921508
0.0000003997374
0.0000004171151
0.0000004202492
0.0000004189130
0.0000004186037
0.0000004233727
0.0000004277565
0.0000004231476
0.0000004363982
0.0000004451547
0.0000004483465
0.0000004507829
0.0000004520155
0.0000004543438
0.0000004492253
0.0000004541790
0.0000004389703
0.0000004433410
0.0000004456018
0.0000004433028
0.0000004434136
0.0000004478633
0.0000004349642
0.0000004423069
0.0000004421164
0.0000004323216
0.0000004309807
0.0000004421394
0.0000004372173
0.0000004492339
0.0000004649017
0.0000004648528
0.0000004683172
0.0000004760499
0.0000004772047
0.0000004650885
0.0000004941577
0.0000004977358
0.0000004994103
0.0000005145223
0.0000005181693
0.0000005097338
0.0000005160027
0.0000005167636
0.0000005197231
0.0000005149187
0.0000005102490
0.0000005142913
0.0000005016831
0.0000005077766
0.0000005121907
0.0000005154929
0.0000004992529
0.0000004998113
0.0000005066515
0.0000005043211
0.0000005082117
0.0000005178307
0.0000005122136
0.0000005143123
0.0000005163320
0.0000005223929
0.0000005318180
0.0000005331482
0.0000005365822
0.0000005415596
0.0000005409804
0.0000005461432
0.0000005372071
0.0000005375307
0.0000005408968
0.0000005386319
0.0000005549844
0.0000005557022
0.0000005504207
0.0000005512896
0.0000005520412
0.0000005472305
0.0000005460035
0.0000005550487
0.0000005541491
0.0000005475529
0.0000005403826
0.0000005437412
0.0000005332970
0.0000005255432
0.0000005297387
0.0000005229143
0.0000005170314
0.0000005106980
0.0000005099500
0.0000005104056
0.0000005087483
0.0000005036828
0.0000005034397
0.0000005032723
0.0000005002947
0.0000004913748
0.0000004964201
0.0000004926101
0.0000004875976
0.0000005016550
0.0000004977474
0.0000004999689
0.0000004952818
0.0000004906364
0.0000004991263
0.0000004942944
0.0000004934626
0.0000004954107
0.0000004919550
0.0000004965572
0.0000005072461
0.0000005202907
0.0000005206798
0.0000005282711
0.0000005185820
0.0000005068577
0.0000005164869
0.0000005201054
0.0000005177416
0.0000005186394
0.0000005144217
0.0000005125754
0.0000005172191
0.0000005224356
0.0000005079882
0.0000005071565
0.0000004970969
0.0000004978137
0.0000005043721
0.0000005154719
0.0000005184539
0.0000005280081
0.0000005242981
0.0000005301467
0.0000005387830
0.0000005469431
0.0000005426268
0.0000005340918
0.0000005303782
0.0000005252877
0.0000005158477
0.0000005233990
0.0000005257567
0.0000005382582
0.0000005412760
0.0000005234795
0.0000005174898
0.0000005173248
0.0000005287249
0.0000005351605
0.0000005328224
0.0000005399401
0.0000005484948
0.0000005353269
0.0000005341690
0.0000005370348
0.0000005392038
0.0000005407880
0.0000005504882
0.0000005439005
0.0000005531023
0.0000005603050
0.0000005824624
0.0000005844623
0.0000005830730
0.0000005695512
0.0000005597807
0.0000005608670
0.0000005494758
0.0000005449595
0.0000005168765
0.0000005178189
0.0000005244237
0.0000005302686
0.0000005282286
0.0000005049228
0.0000004967500
0.0000005075779
0.0000005002156
0.0000005028662
0.0000005055063
0.0000004973361
0.0000004991266
0.0000005025135
0.0000004946111
0.0000004999596
0.0000004952185
0.0000078180488
0.0000078739900
0.0000083050996
0.0000083892365
0.0000086971781
0.0000087250722
0.0000084638832
0.0000083927924
0.0000082614375
0.0000083348153
0.0000085436213
0.0000086514290
0.0000086166734
0.0000086836785
0.0000087201350
0.0000084930421
0.0000083940367
0.0000084584107
0.0000086436528
0.0000086680345
0.0000085900174
0.0000092005238
0.0000095300570
0.0000097051971
0.0000097729179
0.0000096502079
0.0000100316288
0.0000099244050
0.0000100304066
0.0000110692876
0.0000100119017
0.0000100640817
0.0000098440082
0.0000098475120
0.0000006046775
0.0000005840244
0.0000005698105
0.0000005651315
0.0000005696982
0.0000005832318
0.0000005843536
0.0000005838734
0.0000005979935
0.0000005917489
0.0000005845831
0.0000005761289
0.0000005918159
0.0000006019888
0.0000006111559
0.0000006051753
0.0000006038484
0.0000005716824
0.0000005650498
0.0000005632882
0.0000005581461
0.0000005579635
0.0000005639512
0.0000005577012
0.0000005493246
0.0000005411594
0.0000005603797
0.0000005581256
0.0000005529946
0.0000005536520
0.0000005531886
0.0000005441759
0.0000005589087
0.0000005588297
0.0000005750925
0.0000005688550
0.0000005494886
0.0000005534148
0.0000005388802
0.0000005350150
0.0000005173151
0.0000005162820
0.0000005178640
0.0000005356064
0.0000005472855
0.0000005587540
0.0000005618683
0.0000005545627
0.0000005492602
0.0000005449794
0.0000005512924
0.0000005576917
0.0000005754486
0.0000005649195
0.0000005389974
0.0000005299743
0.0000005340905
0.0000005464706
0.0000005431589
0.0000005436631
0.0000005364091
0.0000005256670
0.0000005130850
0.0000005180578
0.0000005104681
0.0000005058507
0.0000005133310
0.0000005068422
0.0000005040447
0.0000005055729
0.0000005011176
0.0000004992070
0.0000005035384
0.0000005206526
0.0000005281832
0.0000005317486
0.0000005116945
0.0000005109323
0.0000005100419
0.0000005052775
0.0000005105224
0.0000005136709
0.0000004990171
0.0000005110709
0.0000005178869
0.0000005075362
0.0000004820845
0.0000004954446
0.0000004858697
0.0000004979764
0.0000005001382
0.0000005208406
0.0000005284071
0.0000005289932
0.0000005303313
0.0000005300484
0.0000005369636
0.0000005540398
0.0000005551857
0.0000005346816
0.0000005358899
0.0000005444849
0.0000005301846
0.0000005210972
0.0000005167750
0.0000005048005
0.0000004837488
0.0000005032081
0.0000005191498
0.0000005001315
0.0000004977810
0.0000005003333
0.0000005042253
0.0000004747558
0.0000004734532
0.0000004714227
0.0000004796894
0.0000004951967
0.0000005081013
0.0000004989597
0.0000004947203
0.0000005153723
0.0000005346773
0.0000005273738
0.0000004694523
0.0000004748716
0.0000004732078
0.0000004726727
0.0000004744996
0.0000004739263
0.0000004686642
0.0000004622076
0.0000004609361
0.0000004695026
0.0000004921792
0.0000004228129
0.0000004150630