Histórico Libra libanesa / Kwacha zambiano

História das diárias LBP /ZMW desde sexta, 1 março 2013.

O máximo foi atingido em

1 Libra libanesa = 0.02147845 Kwacha zambiano

o mínimo em

1 Libra libanesa = 0.00019281 Kwacha zambiano

história preço de ZMW / LBP

Date LBP/ZMW
0.00020351
0.00020076
0.00020530
0.00020182
0.00019795
0.00019629
0.00019618
0.00020297
0.00021017
0.00021018
0.00021114
0.00020945
0.00021152
0.00021129
0.00021224
0.00021532
0.00021154
0.00021624
0.00021734
0.00021581
0.00021365
0.00021144
0.00020523
0.00021608
0.00022323
0.00021804
0.00022366
0.00021695
0.00023700
0.00025026
0.00025238
0.00026053
0.00025822
0.00025610
0.00025790
0.00025321
0.00025269
0.00024870
0.00024542
0.00025278
0.00025378
0.00026604
0.00026668
0.00026550
0.00026382
0.00026759
0.00026387
0.00025924
0.00025957
0.00025958
0.00025586
0.00026181
0.00025663
0.00025821
0.00027034
0.00026646
0.00025920
0.00027058
0.00027762
0.00029843
0.00030831
0.00030103
0.00029390
0.00031050
0.00031174
0.00031871
0.00031618
0.00031221
0.00031450
0.00032194
0.00032014
0.00032021
0.00031959
0.00031507
0.00031407
0.00031008
0.00031344
0.00031126
0.00031077
0.00030737
0.00031166
0.00031101
0.00030906
0.00030961
0.00030464
0.00030065
0.00030799
0.00030638
0.00030346
0.00029957
0.00029721
0.00029781
0.00029509
0.00029588
0.00029558
0.00029606
0.00029512
0.00029343
0.00029254
0.00029362
0.00028671
0.00029224
0.00028894
0.00029231
0.00028949
0.00028609
0.00027501
0.00026774
0.00028440
0.00028833
0.00029448
0.00029045
0.00029897
0.00028837
0.00028707
0.00030314
0.00029746
0.00028864
0.00027991
0.00027494
0.00027934
0.00029942
0.00028522
0.00027229
0.00026418
0.00025644
0.00152162
0.00179126
0.00180469
0.00179536
0.00176105
0.00174085
0.00172852
0.00171225
0.00168966
0.00166334
0.00161891
0.00157903
0.00156850
0.00154637
0.00151763
0.00147845
0.00146493
0.00144170
0.00141102
0.00142718
0.00139907
0.00139537
0.00136839
0.00138756
0.00135232
0.00131911
0.00128601
0.00127977
0.00131014
0.00124884
0.00127174
0.00125711
0.00120017
0.00118554
0.00112771
0.00128020
0.00130534
0.00130537
0.00128915
0.00125878
0.00124264
0.00118519
0.00117846
0.00116687
0.00116798
0.00134544
0.00132825
0.00131644
0.00129878
0.00128416
0.00124118
0.01255173
0.01230869
0.01218396
0.01205621
0.01195444
0.01181449
0.01168076
0.01153326
0.01132717
0.01119252
0.01086507
0.01083629
0.01071254
0.01074000
0.01051911
0.01051930
0.01037307
0.01034241
0.01038440
0.01033135
0.01063676
0.01015183
0.01056168
0.01058967
0.01059044
0.01049179
0.01079623
0.01079726
0.01086173
0.01079580
0.01096101
0.01123243
0.01121410
0.01106850
0.01114640
0.01139075
0.01135194
0.01091086
0.01123919
0.01124442
0.01113063
0.01166810
0.01205120
0.01194542
0.01173316
0.01158875
0.01237511
0.01211722
0.01196476
0.01160156
0.01140122
0.01118870
0.01103653
0.01097997
0.01086456
0.01057868
0.01150683
0.01170031
0.01147991
0.01146983
0.01147411
0.01133906
0.01123337
0.01110614
0.01128666
0.01110681
0.01098694
0.01074929
0.01069469
0.01065205
0.01048519
0.01115005
0.01256442
0.01274834
0.01271303
0.01309075
0.01486159
0.01485638
0.01498286
0.01495190
0.01479041
0.01484768
0.01487298
0.01492212
0.01478595
0.01482279
0.01477398
0.01472680
0.01464295
0.01468513
0.01472345
0.01460830
0.01455721
0.01449007
0.01439014
0.01445426
0.01426196
0.01437327
0.01428717
0.01424075
0.01411188
0.01410306
0.01410205
0.01402728
0.01398769
0.01397089
0.01393222
0.01392540
0.01390327
0.01386098
0.01383959
0.01374065
0.01375207
0.01352305
0.01341311
0.01334304
0.01328858
0.01324348
0.01319208
0.01321921
0.01315176
0.01299255
0.01291394
0.01269240
0.01231050
0.01216996
0.01204969
0.01198209
0.01200369
0.01194334
0.02147845
0.01199632
0.01201173
0.01199140
0.01211563
0.01215440
0.01192162
0.01221512
0.01230876
0.01210582
0.01233950
0.01223895
0.01224001
0.01249917
0.01183944
0.01142495
0.01062132
0.01028005
0.01679582
0.00973451
0.00970900
0.00972890
0.00967236
0.00962832
0.00961804
0.00936989
0.00938364
0.00930641
0.00894473
0.00959422
0.01015980
0.00969545
0.00953151
0.00922057
0.00910237
0.00882573
0.00877760
0.00874904
0.00871261
0.00867362
0.00870364
0.00870784
0.00872601
0.00869788
0.00864499
0.00863834
0.00865678
0.00862028
0.00853751
0.00854766
0.00848846
0.00829136
0.00841364
0.00854075
0.00863198
0.00867334
0.00875667
0.00868597
0.00865688
0.00913510
0.00868620
0.00848974
0.00841973
0.00813914
0.00822630
0.00797114
0.00802823
0.00797210
0.00795418
0.00792592
0.00797100
0.00792108
0.00792371
0.00782902
0.00787572
0.00791447
0.00790720
0.00785591
0.00788521
0.00790228
0.00791104
0.00796858
0.00785708
0.00784769
0.00787548
0.00785071
0.00778742
0.00772596
0.00763429
0.00773441
0.00808175
0.00788148
0.00827535
0.00785169
0.00710539
0.00679914
0.00675870
0.00677787
0.00676444
0.00662179
0.00661724
0.00661895
0.00655622
0.00657909
0.00645619
0.00659669
0.00650212
0.00659515
0.00673519
0.00674919
0.00687274
0.00669933
0.00655167
0.00664020
0.00654325
0.00629925
0.00630562
0.00622899
0.00626790
0.00624566
0.00624209
0.00638049
0.00644282
0.00641833
0.00653834
0.00641709
0.00642747
0.00646632
0.00639071
0.00647912
0.00660565
0.00661389
0.00645337
0.00649196
0.00671217
0.00672463
0.00667078
0.00666946
0.00658851
0.00665190
0.00663323
0.00648054
0.00644082
0.00640457
0.00645291
0.00633301
0.00639707
0.00613974
0.00606028
0.00600184
0.00597727
0.00599570
0.00605431
0.00585819
0.00586915
0.00587090
0.00598760
0.00607406
0.00612645
0.00609714
0.00610531
0.00614684
0.00614334
0.00616472
0.00609071
0.00620063
0.00619502
0.00617894
0.00624840
0.00632007
0.00642110
0.00633691
0.00625284
0.00635148
0.00649420
0.00634355
0.00648976
0.00657408
0.00652547
0.00643757
0.00650034
0.00662246
0.00662449
0.00652019
0.00650862
0.00656493
0.00649208
0.00642862
0.00651898
0.00656231
0.00688105
0.00678353
0.00679687
0.00682225
0.00679110
0.00676511
0.00672069
0.00670331
0.00670763
0.00668720
0.00673080
0.00669963
0.00667118
0.00671346
0.00676057
0.00665255
0.00617967
0.00659089
0.00673720
0.00635982
0.00723546
0.00714131
0.00692913
0.00688109
0.00673495
0.00662803
0.00647927
0.00633686
0.00630151
0.00616903
0.00704063
0.00737854
0.00753136
0.00751312
0.00751723
0.00755783
0.00755375
0.00752979
0.00751969
0.00746660
0.00749212
0.00747106
0.00734781
0.00726662
0.00729400
0.00727021
0.00725162
0.00806485
0.00692832
0.00751735
0.00802311
0.00864162
0.00905170
0.00834074
0.00807661
0.00790049
0.00777592
0.00812316
0.00717197
0.00663189
0.00652469
0.00657571
0.00585585
0.00558194
0.00528722
0.00521204
0.00509224
0.00505681
0.00506123
0.00518052
0.00501818
0.00494775
0.00490023
0.00487137
0.00480314
0.00480675
0.00473541
0.00479917
0.00488617
0.00492332
0.00492174
0.00489370
0.00481674
0.00502013
0.00502370
0.00512681
0.00490142
0.00465244
0.00457105
0.00465615
0.00444720
0.00435394
0.00432059
0.00420874
0.00428375
0.00429603
0.00424782
0.00420259
0.00416714
0.00419872
0.00419833
0.00419390
0.00417076
0.00421619
0.00421424
0.00418831
0.00419940
0.00420672
0.00416698
0.00414674
0.00413480
0.00409064
0.00410449
0.00401161
0.00399008
0.00401060
0.00404972
0.00407840
0.00406608
0.00406121
0.00405465
0.00405080
0.00408169
0.00414010
0.00403544
0.00414636
0.00425764
0.00444677
0.00453300
0.00443357
0.00430811
0.00424291
0.00417816
0.00410309
0.00405565
0.00407956
0.00411575
0.00402145
0.00405739
0.00394419
0.00387107
0.00385655
0.00379282
0.00372577
0.00371778
0.00368833
0.00365813
0.00365231
0.00367681
0.00366867
0.00365489
0.00367619
0.00371710
0.00368319
0.00363657
0.00368060
0.00365732
0.00365458
0.00356916
0.00350127
0.00348632
0.00349680
0.00351866
0.00350131
0.00353801
0.00353811
0.00355652
0.00357285
0.00358813
0.00360197
0.00361643
0.00361840
0.00362670
0.00362680
0.00364700
0.00363331
0.00361414
0.00359270
0.00354976
0.00355414
0.00352580
0.00355729
0.00353687
0.00352686
0.00354962
0.00357114
0.00351537
0.00357953
0.00357198
0.00355537
0.00358496
0.00358446
0.00355745