Histórico Rupia ceilandesa / Franco Andorra

História das diárias LKR /ADF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 0.043584 Franco Andorra

o mínimo em

1 Rupia ceilandesa = 0.016276 Franco Andorra

história preço de ADF / LKR

Date LKR/ADF
0.017085
0.017141
0.017113
0.017081
0.017161
0.017018
0.016892
0.017035
0.017400
0.016898
0.017286
0.017554
0.017545
0.017594
0.017682
0.018055
0.018112
0.018023
0.018324
0.018130
0.018118
0.018023
0.017891
0.017815
0.017934
0.017872
0.018201
0.018172
0.018066
0.017966
0.018014
0.018055
0.018260
0.018322
0.018491
0.018436
0.018657
0.018709
0.018503
0.018593
0.018731
0.018532
0.018471
0.018379
0.018468
0.018517
0.018555
0.018711
0.018679
0.018767
0.018837
0.018728
0.018611
0.018689
0.018573
0.018562
0.018809
0.018865
0.019198
0.019133
0.019216
0.019470
0.019819
0.019307
0.019193
0.019044
0.019410
0.020166
0.020473
0.020449
0.020265
0.020474
0.021217
0.021215
0.021158
0.021436
0.021397
0.021055
0.021192
0.021676
0.021343
0.021565
0.021267
0.021465
0.021371
0.021497
0.021555
0.021348
0.021016
0.020562
0.020663
0.020688
0.020516
0.020384
0.019886
0.019395
0.019506
0.019757
0.019825
0.019522
0.019802
0.020043
0.019942
0.020023
0.019808
0.019885
0.019884
0.020010
0.020018
0.020109
0.020120
0.019922
0.020096
0.020136
0.020308
0.020509
0.020589
0.020473
0.020651
0.020251
0.020343
0.020029
0.019749
0.019549
0.019608
0.019448
0.019476
0.019423
0.019507
0.019048
0.018842
0.018613
0.018576
0.018299
0.018256
0.018365
0.018602
0.018433
0.018174
0.018298
0.018729
0.018710
0.018884
0.018863
0.019162
0.019157
0.019277
0.019020
0.018958
0.018923
0.018982
0.018717
0.018532
0.018665
0.018411
0.018628
0.017897
0.018103
0.019039
0.019535
0.019446
0.019562
0.020244
0.021081
0.020632
0.019820
0.019268
0.018697
0.018698
0.018422
0.018453
0.018520
0.018117
0.017033
0.016963
0.016746
0.016745
0.016522
0.016565
0.016549
0.016634
0.016807
0.016876
0.016933
0.016941
0.017009
0.017195
0.017412
0.017382
0.017964
0.018143
0.018171
0.018203
0.018458
0.018536
0.018820
0.018180
0.017885
0.018363
0.018243
0.018340
0.017780
0.017854
0.017848
0.018080
0.018059
0.018105
0.017541
0.017217
0.017460
0.017559
0.016950
0.016689
0.017053
0.017988
0.017237
0.017609
0.018009
0.021263
0.023529
0.029940
0.028943
0.028645
0.028639
0.028264
0.028771
0.028671
0.028386
0.028542
0.028597
0.028500
0.028726
0.028772
0.028677
0.028644
0.028774
0.028559
0.028111
0.028002
0.027972
0.028177
0.028385
0.028230
0.028038
0.028035
0.027839
0.027590
0.027839
0.027957
0.027918
0.028019
0.027692
0.027850
0.028002
0.027793
0.027783
0.027619
0.027670
0.027324
0.027247
0.027115
0.027256
0.027383
0.027420
0.027614
0.027916
0.028130
0.027323
0.027854
0.027995
0.027728
0.028192
0.027990
0.027868
0.027784
0.027912
0.028028
0.027349
0.028210
0.028529
0.028642
0.028548
0.028539
0.028844
0.029049
0.029569
0.029881
0.029918
0.030047
0.030533
0.030133
0.030227
0.030133
0.030132
0.030325
0.030047
0.029986
0.030041
0.029586
0.030061
0.030054
0.030261
0.030074
0.029999
0.030856
0.031104
0.031203
0.031300
0.031152
0.031098
0.031355
0.031697
0.032396
0.032020
0.032231
0.031759
0.031468
0.031355
0.031723
0.031433
0.031596
0.032820
0.031871
0.031606
0.032336
0.033266
0.033331
0.033132
0.032677
0.032784
0.032601
0.032449
0.032303
0.032226
0.032613
0.032507
0.032722
0.032656
0.032924
0.032990
0.032952
0.032653
0.032575
0.032357
0.032841
0.033079
0.032991
0.032866
0.033032
0.032959
0.033279
0.032989
0.033386
0.033063
0.032992
0.033401
0.033278
0.033152
0.033205
0.032808
0.032652
0.033020
0.032848
0.033034
0.033258
0.033415
0.033062
0.033004
0.033412
0.033403
0.033238
0.033352
0.033569
0.032549
0.032388
0.032627
0.032204
0.032127
0.032286
0.032708
0.032474
0.031652
0.031715
0.031346
0.031345
0.031186
0.031666
0.032137
0.032277
0.032258
0.032139
0.032463
0.033262
0.033039
0.033193
0.033151
0.033240
0.033523
0.033519
0.033051
0.034086
0.034817
0.034901
0.034906
0.035588
0.035909
0.035506
0.035118
0.035210
0.035054
0.035132
0.035619
0.035348
0.035297
0.035094
0.035313
0.035688
0.035241
0.034833
0.034897
0.034407
0.034274
0.033999
0.034357
0.034374
0.033756
0.034115
0.034188
0.034384
0.033976
0.034425
0.034368
0.034479
0.034720
0.034773
0.035604
0.035663
0.036201
0.036332
0.036328
0.036009
0.035769
0.036224
0.036645
0.036317
0.036186
0.036417
0.036468
0.036092
0.035786
0.035733
0.036142
0.035980
0.036424
0.036307
0.036215
0.036473
0.036679
0.037254
0.037469
0.037539
0.038316
0.038475
0.038324
0.038173
0.038528
0.038295
0.039169
0.039321
0.039465
0.039709
0.040557
0.040870
0.040487
0.039655
0.040145
0.040808
0.040976
0.040790
0.040870
0.040913
0.040416
0.041035
0.040686
0.041279
0.041578
0.041809
0.041919
0.042096
0.041428
0.041283
0.041591
0.041538
0.041166
0.040038
0.040611
0.040975
0.040581
0.040044
0.039844
0.039796
0.040283
0.040313
0.040387
0.040298
0.039901
0.040409
0.040649
0.040252
0.040916
0.040571
0.041033
0.040578
0.040292
0.040076
0.040056
0.039785
0.040293
0.040065
0.039795
0.039604
0.039805
0.040163
0.040315
0.040066
0.039647
0.040468
0.040357
0.041161
0.041676
0.041454
0.041196
0.040585
0.040970
0.041976
0.042234
0.042012
0.042171
0.041953
0.041910
0.042388
0.042012
0.042522
0.043482
0.043322
0.043193