História das diárias LKR /BWP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.08161 Pula botsuanesa
o mínimo em
1 Rupia ceilandesa = 0.03273 Pula botsuanesa
história preço de BWP / LKR
Date | LKR/BWP |
| 0.04572 |
| 0.04612 |
| 0.04610 |
| 0.04611 |
| 0.04550 |
| 0.04575 |
| 0.04541 |
| 0.04481 |
| 0.04418 |
| 0.04458 |
| 0.04436 |
| 0.04379 |
| 0.04378 |
| 0.04381 |
| 0.04278 |
| 0.04285 |
| 0.04198 |
| 0.04199 |
| 0.04139 |
| 0.04118 |
| 0.04110 |
| 0.04186 |
| 0.04129 |
| 0.04104 |
| 0.04102 |
| 0.04169 |
| 0.04105 |
| 0.04171 |
| 0.04219 |
| 0.04219 |
| 0.04278 |
| 0.04242 |
| 0.04179 |
| 0.04227 |
| 0.04218 |
| 0.04244 |
| 0.04175 |
| 0.04178 |
| 0.04211 |
| 0.04143 |
| 0.04090 |
| 0.03964 |
| 0.04066 |
| 0.04303 |
| 0.04364 |
| 0.04334 |
| 0.04312 |
| 0.04453 |
| 0.04701 |
| 0.04631 |
| 0.04440 |
| 0.04305 |
| 0.04135 |
| 0.04134 |
| 0.04063 |
| 0.04034 |
| 0.04003 |
| 0.03909 |
| 0.03668 |
| 0.03638 |
| 0.03596 |
| 0.03551 |
| 0.03498 |
| 0.03504 |
| 0.03481 |
| 0.03475 |
| 0.03490 |
| 0.03508 |
| 0.03535 |
| 0.03525 |
| 0.03502 |
| 0.03493 |
| 0.03548 |
| 0.03553 |
| 0.03639 |
| 0.03682 |
| 0.03672 |
| 0.03663 |
| 0.03663 |
| 0.03704 |
| 0.03693 |
| 0.03650 |
| 0.03551 |
| 0.03608 |
| 0.03564 |
| 0.03557 |
| 0.03444 |
| 0.03493 |
| 0.03492 |
| 0.03552 |
| 0.03565 |
| 0.03530 |
| 0.03448 |
| 0.03390 |
| 0.03431 |
| 0.03423 |
| 0.03293 |
| 0.03273 |
| 0.03347 |
| 0.03522 |
| 0.03405 |
| 0.03417 |
| 0.03531 |
| 0.04131 |
| 0.04563 |
| 0.05797 |
| 0.05770 |
| 0.05686 |
| 0.05699 |
| 0.05722 |
| 0.05755 |
| 0.05710 |
| 0.05705 |
| 0.05738 |
| 0.05796 |
| 0.05741 |
| 0.05810 |
| 0.05804 |
| 0.05789 |
| 0.05816 |
| 0.05755 |
| 0.05658 |
| 0.05630 |
| 0.05667 |
| 0.05559 |
| 0.05599 |
| 0.05650 |
| 0.05637 |
| 0.05647 |
| 0.05607 |
| 0.05496 |
| 0.05473 |
| 0.05556 |
| 0.05663 |
| 0.05576 |
| 0.05551 |
| 0.05502 |
| 0.05582 |
| 0.05544 |
| 0.05522 |
| 0.05510 |
| 0.05441 |
| 0.05468 |
| 0.05384 |
| 0.05341 |
| 0.05374 |
| 0.05438 |
| 0.05467 |
| 0.05441 |
| 0.05536 |
| 0.05549 |
| 0.05602 |
| 0.05438 |
| 0.05526 |
| 0.05574 |
| 0.05522 |
| 0.05571 |
| 0.05716 |
| 0.05672 |
| 0.05642 |
| 0.05540 |
| 0.05639 |
| 0.05661 |
| 0.05573 |
| 0.05753 |
| 0.05866 |
| 0.05753 |
| 0.05741 |
| 0.05796 |
| 0.05840 |
| 0.05912 |
| 0.05944 |
| 0.05963 |
| 0.05996 |
| 0.06016 |
| 0.06194 |
| 0.06178 |
| 0.06205 |
| 0.06224 |
| 0.06195 |
| 0.06292 |
| 0.06196 |
| 0.06237 |
| 0.06229 |
| 0.06169 |
| 0.06250 |
| 0.06367 |
| 0.06399 |
| 0.06283 |
| 0.06142 |
| 0.06217 |
| 0.06233 |
| 0.06288 |
| 0.06304 |
| 0.06316 |
| 0.06304 |
| 0.06267 |
| 0.06360 |
| 0.06415 |
| 0.06490 |
| 0.06455 |
| 0.06436 |
| 0.06362 |
| 0.06358 |
| 0.06286 |
| 0.06353 |
| 0.06323 |
| 0.06418 |
| 0.06227 |
| 0.06151 |
| 0.06134 |
| 0.06093 |
| 0.06045 |
| 0.06086 |
| 0.06016 |
| 0.05952 |
| 0.05950 |
| 0.05907 |
| 0.05880 |
| 0.05836 |
| 0.05892 |
| 0.05934 |
| 0.05966 |
| 0.05995 |
| 0.06007 |
| 0.06060 |
| 0.06053 |
| 0.06020 |
| 0.05957 |
| 0.05979 |
| 0.06022 |
| 0.06108 |
| 0.06074 |
| 0.06003 |
| 0.06015 |
| 0.06035 |
| 0.06164 |
| 0.06136 |
| 0.06229 |
| 0.06249 |
| 0.06163 |
| 0.06073 |
| 0.06012 |
| 0.06023 |
| 0.06038 |
| 0.06034 |
| 0.06053 |
| 0.06157 |
| 0.06181 |
| 0.06154 |
| 0.06105 |
| 0.06120 |
| 0.06048 |
| 0.06060 |
| 0.06111 |
| 0.06091 |
| 0.06056 |
| 0.06084 |
| 0.06163 |
| 0.06022 |
| 0.05998 |
| 0.06013 |
| 0.05930 |
| 0.05854 |
| 0.05881 |
| 0.05890 |
| 0.05849 |
| 0.05748 |
| 0.05789 |
| 0.05765 |
| 0.05780 |
| 0.05852 |
| 0.05941 |
| 0.05973 |
| 0.05971 |
| 0.05900 |
| 0.05859 |
| 0.06006 |
| 0.06119 |
| 0.06164 |
| 0.06145 |
| 0.06171 |
| 0.06253 |
| 0.06271 |
| 0.06291 |
| 0.06280 |
| 0.06626 |
| 0.06737 |
| 0.06678 |
| 0.06619 |
| 0.06705 |
| 0.06698 |
| 0.06476 |
| 0.06412 |
| 0.06484 |
| 0.06390 |
| 0.06456 |
| 0.06605 |
| 0.06505 |
| 0.06468 |
| 0.06384 |
| 0.06281 |
| 0.06274 |
| 0.06357 |
| 0.06209 |
| 0.06285 |
| 0.06229 |
| 0.06210 |
| 0.06204 |
| 0.06217 |
| 0.06161 |
| 0.06069 |
| 0.06172 |
| 0.06156 |
| 0.06197 |
| 0.06106 |
| 0.06079 |
| 0.06214 |
| 0.06238 |
| 0.06246 |
| 0.06284 |
| 0.06348 |
| 0.06429 |
| 0.06403 |
| 0.06553 |
| 0.06569 |
| 0.06762 |
| 0.06740 |
| 0.06748 |
| 0.06819 |
| 0.06946 |
| 0.06879 |
| 0.06860 |
| 0.06763 |
| 0.06663 |
| 0.06793 |
| 0.06765 |
| 0.06668 |
| 0.06626 |
| 0.06572 |
| 0.06619 |
| 0.06627 |
| 0.06662 |
| 0.06683 |
| 0.06697 |
| 0.06639 |
| 0.06614 |
| 0.06649 |
| 0.06742 |
| 0.06664 |
| 0.06677 |
| 0.06698 |
| 0.06680 |
| 0.06643 |
| 0.06707 |
| 0.06757 |
| 0.06807 |
| 0.06870 |
| 0.06833 |
| 0.06786 |
| 0.06919 |
| 0.07042 |
| 0.06930 |
| 0.06629 |
| 0.06747 |
| 0.06924 |
| 0.06913 |
| 0.06829 |
| 0.06897 |
| 0.06985 |
| 0.06910 |
| 0.07051 |
| 0.07015 |
| 0.07069 |
| 0.07153 |
| 0.07138 |
| 0.07221 |
| 0.07255 |
| 0.07157 |
| 0.07186 |
| 0.07255 |
| 0.07373 |
| 0.07298 |
| 0.07070 |
| 0.07180 |
| 0.07258 |
| 0.07347 |
| 0.07201 |
| 0.07158 |
| 0.07132 |
| 0.07296 |
| 0.07427 |
| 0.07393 |
| 0.07381 |
| 0.07162 |
| 0.07158 |
| 0.07216 |
| 0.07223 |
| 0.07389 |
| 0.07334 |
| 0.07493 |
| 0.07461 |
| 0.07487 |
| 0.07514 |
| 0.07516 |
| 0.07602 |
| 0.07644 |
| 0.07700 |
| 0.07573 |
| 0.07513 |
| 0.07346 |
| 0.07377 |
| 0.07490 |
| 0.07626 |
| 0.07491 |
| 0.07690 |
| 0.07683 |
| 0.07707 |
| 0.07848 |
| 0.07846 |
| 0.07784 |
| 0.07849 |
| 0.07896 |
| 0.08004 |
| 0.08069 |
| 0.08139 |
| 0.07976 |
| 0.07828 |
| 0.07767 |
| 0.07758 |
| 0.07984 |
| 0.07641 |
| 0.07592 |
| 0.07527 |
| 0.07655 |
| 0.07605 |
| 0.07469 |
| 0.07435 |
| 0.07263 |
| 0.07345 |
| 0.07422 |
| 0.07523 |
| 0.07344 |
| 0.07450 |
| 0.07685 |
| 0.07687 |
| 0.07638 |
| 0.07597 |
| 0.07586 |
| 0.07586 |
| 0.07539 |
| 0.07501 |
| 0.07495 |
| 0.07475 |
| 0.07408 |
| 0.07334 |
| 0.07441 |
| 0.07520 |
| 0.07449 |
| 0.07340 |
| 0.07277 |
| 0.07364 |
| 0.07397 |
| 0.07436 |
| 0.07456 |
| 0.07524 |
| 0.07428 |
| 0.07471 |
| 0.07396 |
| 0.07597 |
| 0.07448 |
| 0.07288 |
| 0.07262 |
| 0.07242 |
| 0.07233 |
| 0.07263 |
| 0.07270 |
| 0.07300 |
| 0.07249 |
| 0.07327 |
| 0.07265 |
| 0.07245 |
| 0.07235 |
| 0.07209 |
| 0.07038 |
| 0.07013 |
| 0.07076 |
| 0.07113 |
| 0.07015 |
| 0.06960 |
| 0.06993 |
| 0.06999 |
| 0.07085 |
| 0.07093 |
| 0.07034 |
| 0.06997 |
| 0.06907 |
| 0.06838 |
| 0.06845 |
| 0.06793 |
| 0.06811 |
| 0.06809 |
| 0.06743 |
| 0.06787 |
| 0.06793 |
| 0.06816 |
| 0.06742 |
| 0.06764 |
| 0.06799 |
| 0.06758 |
| 0.06755 |
| 0.06658 |
| 0.06674 |
| 0.06647 |
| 0.06675 |
| 0.06735 |
| 0.06702 |
| 0.06694 |
| 0.06715 |
| 0.06715 |
| 0.06808 |
| 0.06755 |
| 0.06781 |
| 0.06791 |
| 0.06828 |
| 0.06804 |
| 0.06918 |
| 0.06934 |
| 0.06916 |
| 0.06828 |
| 0.06775 |
| 0.06779 |
| 0.06691 |
| 0.06648 |
| 0.06622 |
| 0.06634 |
| 0.06586 |
| 0.06529 |
| 0.06549 |
| 0.06652 |
| 0.06574 |
| 0.06431 |
| 0.06450 |
| 0.06493 |
| 0.06508 |
| 0.06476 |
| 0.06408 |
| 0.06394 |
| 0.06449 |
| 0.06527 |
| 0.06542 |
| 0.06556 |
| 0.06450 |
| 0.06464 |
| 0.06455 |
| 0.06469 |
| 0.06559 |
| 0.06674 |
| 0.06563 |
| 0.06713 |
| 0.06609 |
| 0.06821 |
| 0.06800 |
| 0.06685 |
| 0.06620 |
| 0.06482 |
| 0.06413 |
| 0.06401 |
| 0.06504 |
| 0.06493 |
| 0.06477 |
| 0.06508 |
| 0.06558 |
| 0.06499 |
| 0.06472 |
| 0.06399 |
| 0.06336 |
| 0.06292 |
| 0.06337 |
| 0.06354 |
| 0.06315 |
| 0.06301 |
| 0.06241 |
| 0.06135 |
| 0.06098 |
| 0.06167 |
| 0.06063 |
| 0.06120 |
| 0.06150 |
| 0.06124 |
| 0.06133 |
| 0.06073 |
| 0.06075 |
| 0.06075 |
| 0.06048 |
| 0.06163 |
| 0.06217 |
| 0.05966 |
| 0.05834 |
| 0.05777 |
| 0.05775 |
| 0.05867 |
| 0.05872 |
| 0.05864 |
| 0.05804 |
| 0.05825 |
| 0.05841 |
| 0.05994 |
| 0.05764 |
| 0.05870 |
| 0.05798 |
| 0.05894 |
| 0.05926 |
| 0.05958 |
| 0.06053 |
| 0.05943 |
| 0.05988 |
| 0.05968 |
| 0.05851 |
| 0.05720 |
| 0.05668 |
| 0.05899 |
| 0.05902 |
| 0.05672 |
| 0.05636 |
| 0.05517 |
| 0.05926 |
| 0.05912 |
| 0.05910 |
| 0.06119 |
| 0.06216 |
| 0.06295 |
| 0.06463 |
| 0.06507 |
| 0.06598 |
| 0.06647 |
| 0.06575 |
| 0.06596 |
| 0.06717 |
| 0.06597 |
| 0.06481 |
| 0.06645 |
| 0.06855 |
| 0.06663 |
| 0.06619 |
| 0.06544 |
| 0.06663 |
| 0.06605 |
| 0.06601 |
| 0.06750 |
| 0.06660 |
| 0.06489 |
| 0.06301 |
| 0.06164 |
| 0.06107 |
| 0.06184 |
| 0.06199 |
| 0.06079 |
| 0.05934 |
| 0.05988 |
| 0.06119 |
| 0.06011 |
| 0.05955 |
| 0.06040 |
| 0.05987 |
| 0.05986 |
| 0.05923 |
| 0.06039 |
| 0.06112 |
| 0.06069 |
| 0.05902 |
| 0.05792 |
| 0.05866 |
| 0.05968 |
| 0.05855 |
| 0.05859 |
| 0.05967 |
| 0.06031 |
| 0.05999 |
| 0.06061 |
| 0.06005 |
| 0.06097 |
| 0.06206 |
| 0.06170 |
| 0.06110 |
| 0.06040 |
| 0.05999 |
| 0.06010 |
| 0.05838 |
| 0.05902 |
| 0.05947 |
| 0.05954 |
| 0.06040 |
| 0.06083 |
| 0.05977 |
| 0.05922 |
| 0.05850 |
| 0.05918 |
| 0.05863 |
| 0.05814 |
| 0.05851 |
| 0.05917 |
| 0.05914 |
| 0.05991 |
| 0.06017 |
| 0.06027 |
| 0.06078 |
| 0.06144 |
| 0.06065 |
| 0.06105 |
| 0.06351 |
| 0.06071 |
| 0.06249 |
| 0.06215 |
| 0.06266 |
| 0.06193 |
| 0.06192 |
| 0.06217 |
| 0.06298 |
| 0.06460 |
| 0.06435 |
| 0.06171 |
| 0.06038 |
| 0.05987 |
| 0.05930 |
| 0.05994 |
| 0.05921 |
| 0.05942 |
| 0.06094 |
| 0.05938 |
| 0.05952 |
| 0.06049 |
| 0.06070 |
| 0.06051 |
| 0.06065 |
| 0.06059 |
| 0.05960 |
| 0.05942 |
| 0.05860 |
| 0.05794 |
| 0.05863 |
| 0.05886 |
| 0.05912 |
| 0.05838 |
| 0.05796 |
| 0.05738 |
| 0.05830 |
| 0.05767 |
| 0.05783 |
| 0.05956 |
| 0.05757 |
| 0.05699 |
| 0.05749 |
| 0.05840 |
| 0.05728 |
| 0.05803 |
| 0.05786 |
| 0.05872 |
| 0.05940 |
| 0.05917 |
| 0.06138 |
| 0.06095 |
| 0.05911 |
| 0.05911 |
| 0.06111 |
| 0.05996 |
| 0.06052 |
| 0.05932 |
| 0.06106 |
| 0.06038 |
| 0.06102 |
| 0.05966 |
| 0.06139 |
| 0.06366 |
| 0.06117 |
| 0.05966 |
| 0.06148 |
| 0.06430 |
| 0.06481 |
| 0.06468 |
| 0.06794 |
| 0.06764 |
| 0.07001 |
| 0.07222 |
| 0.07152 |
| 0.06994 |
| 0.06980 |
| 0.06850 |
| 0.07048 |
| 0.07058 |
| 0.06895 |
| 0.06801 |
| 0.06719 |
| 0.06773 |
| 0.06953 |
| 0.07148 |
| 0.07302 |
| 0.07264 |
| 0.07362 |
| 0.07290 |
| 0.07235 |
| 0.07049 |
| 0.07864 |
| 0.07266 |
| 0.06969 |
| 0.06670 |
| 0.06350 |
| 0.06348 |
| 0.06364 |
| 0.06220 |
| 0.06142 |
| 0.06137 |
| 0.06160 |
| 0.06096 |
| 0.05860 |
| 0.05967 |
| 0.05981 |
| 0.05987 |
| 0.06030 |
| 0.06049 |
| 0.06158 |
| 0.06193 |
| 0.06081 |
| 0.05924 |
| 0.05930 |
| 0.05999 |
| 0.05957 |
| 0.05889 |
| 0.05902 |
| 0.05993 |
| 0.06036 |
| 0.06015 |
| 0.06058 |
| 0.06070 |
| 0.06082 |
| 0.06137 |
| 0.06096 |
| 0.06023 |
| 0.06004 |
| 0.05980 |
| 0.05838 |
| 0.05730 |
| 0.05698 |
| 0.05530 |
| 0.05615 |
| 0.05678 |
| 0.05686 |
| 0.05499 |
| 0.05460 |
| 0.05420 |
| 0.05424 |
| 0.05376 |
| 0.05397 |
| 0.05349 |
| 0.05279 |
| 0.05395 |
| 0.05288 |
| 0.05360 |
| 0.05343 |
| 0.05508 |
| 0.05505 |
| 0.05490 |
| 0.05526 |
| 0.05487 |
| 0.05523 |
| 0.05528 |
| 0.05529 |
| 0.05518 |
| 0.05387 |
| 0.05504 |
| 0.05516 |
| 0.05513 |
| 0.05635 |
| 0.05617 |
| 0.05650 |
| 0.05603 |
| 0.05557 |
| 0.05480 |
| 0.05458 |
| 0.05510 |
| 0.05493 |
| 0.05583 |
| 0.05665 |
| 0.05691 |
| 0.05747 |
| 0.05732 |
| 0.05761 |
| 0.05732 |
| 0.05886 |
| 0.05667 |
| 0.05680 |
| 0.05702 |
| 0.05750 |
| 0.05748 |
| 0.05699 |
| 0.05781 |
| 0.05570 |
| 0.05637 |
| 0.05891 |
| 0.05625 |
| 0.05596 |
| 0.05636 |
| 0.05642 |
| 0.05674 |
| 0.05728 |
| 0.05861 |
| 0.05835 |
| 0.05995 |
| 0.05942 |
| 0.06194 |
| 0.06166 |
| 0.06073 |
| 0.06072 |
| 0.06037 |
| 0.05894 |
| 0.05884 |
| 0.05667 |
| 0.05637 |
| 0.05639 |
| 0.05657 |
| 0.05789 |
| 0.05862 |
| 0.05810 |
| 0.05825 |
| 0.05630 |
| 0.05647 |
| 0.05607 |
| 0.05551 |
| 0.05469 |
| 0.05221 |
| 0.05221 |
| 0.05223 |
| 0.05255 |
| 0.05224 |
| 0.05266 |
| 0.05267 |
| 0.05340 |
| 0.05419 |
| 0.05370 |
| 0.05346 |
| 0.05321 |
| 0.05305 |
| 0.05252 |
| 0.05325 |
| 0.05268 |
| 0.05260 |
| 0.05164 |
| 0.05194 |
| 0.05237 |
| 0.05096 |
| 0.05381 |
| 0.05432 |
| 0.05387 |
| 0.05410 |
| 0.05497 |
| 0.05528 |
| 0.05595 |
| 0.05574 |
| 0.05541 |
| 0.05520 |
| 0.05479 |
| 0.05452 |
| 0.05388 |
| 0.05298 |
| 0.05369 |
| 0.05321 |
| 0.05222 |
| 0.05384 |
| 0.05383 |
| 0.05328 |
| 0.05388 |
| 0.05427 |
| 0.05511 |
| 0.05498 |
| 0.05608 |
| 0.05619 |
| 0.05520 |
| 0.05508 |
| 0.05613 |
| 0.05506 |
| 0.04782 |
| 0.04785 |
| 0.04704 |
| 0.04530 |
| 0.04547 |
| 0.04520 |
| 0.04636 |
| 0.04546 |
| 0.04614 |
| 0.04612 |
| 0.04575 |
| 0.04427 |
| 0.04455 |
| 0.04392 |
| 0.04479 |
| 0.04582 |
| 0.04567 |
| 0.04507 |
| 0.04465 |
| 0.04553 |
| 0.04591 |
| 0.04120 |
| 0.04095 |
| 0.04124 |
| 0.04149 |
| 0.04146 |
| 0.04224 |
| 0.04268 |
| 0.04324 |
| 0.04363 |
| 0.04371 |
| 0.04425 |
| 0.04509 |
| 0.04601 |
| 0.04577 |
| 0.04547 |
| 0.04631 |
| 0.04701 |
| 0.04705 |
| 0.04716 |
| 0.04649 |
| 0.04594 |
| 0.04421 |
| 0.04436 |
| 0.04457 |
| 0.04392 |
| 0.04460 |
| 0.04473 |
| 0.04492 |
| 0.04668 |
| 0.04792 |
| 0.04795 |
| 0.04827 |
| 0.04953 |
| 0.05052 |
| 0.05108 |
| 0.05039 |
| 0.04933 |
| 0.04787 |
| 0.04827 |
| 0.04834 |
| 0.04995 |