História das diárias LSL /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Loti do Lesoto = 0.8539 Cedi ganês
o mínimo em
1 Loti do Lesoto = 0.0706 Cedi ganês
história preço de GHS / LSL
Date | LSL/GHS |
| 0.7239 |
| 0.7033 |
| 0.7108 |
| 0.7219 |
| 0.7002 |
| 0.6943 |
| 0.6875 |
| 0.6871 |
| 0.6674 |
| 0.6494 |
| 0.6580 |
| 0.6542 |
| 0.6531 |
| 0.6570 |
| 0.6283 |
| 0.6425 |
| 0.6408 |
| 0.6479 |
| 0.6515 |
| 0.6521 |
| 0.6301 |
| 0.6434 |
| 0.6408 |
| 0.6509 |
| 0.6099 |
| 0.6543 |
| 0.6325 |
| 0.6187 |
| 0.6255 |
| 0.6061 |
| 0.6101 |
| 0.6147 |
| 0.6048 |
| 0.6044 |
| 0.6031 |
| 0.6095 |
| 0.5922 |
| 0.5784 |
| 0.5994 |
| 0.6398 |
| 0.6456 |
| 0.6306 |
| 0.6048 |
| 0.6061 |
| 0.6157 |
| 0.6229 |
| 0.6062 |
| 0.5794 |
| 0.5714 |
| 0.5606 |
| 0.5966 |
| 0.6410 |
| 0.6415 |
| 0.6432 |
| 0.6582 |
| 0.6788 |
| 0.6929 |
| 0.6995 |
| 0.7049 |
| 0.6813 |
| 0.7082 |
| 0.7043 |
| 0.7187 |
| 0.7014 |
| 0.6100 |
| 0.5869 |
| 0.4898 |
| 0.5194 |
| 0.7458 |
| 0.8076 |
| 0.8539 |
| 0.8399 |
| 0.8393 |
| 0.7903 |
| 0.7591 |
| 0.7544 |
| 0.6323 |
| 0.5832 |
| 0.5845 |
| 0.5688 |
| 0.5713 |
| 0.5877 |
| 0.5800 |
| 0.5910 |
| 0.5781 |
| 0.5569 |
| 0.5222 |
| 0.5129 |
| 0.4935 |
| 0.4756 |
| 0.4761 |
| 0.4948 |
| 0.5014 |
| 0.4967 |
| 0.4944 |
| 0.5115 |
| 0.5047 |
| 0.4915 |
| 0.4713 |
| 0.4646 |
| 0.4660 |
| 0.4791 |
| 0.4870 |
| 0.4741 |
| 0.4605 |
| 0.4407 |
| 0.4358 |
| 0.4254 |
| 0.4085 |
| 0.4054 |
| 0.4119 |
| 0.4073 |
| 0.3990 |
| 0.3888 |
| 0.3960 |
| 0.3870 |
| 0.3845 |
| 0.3839 |
| 0.3800 |
| 0.3879 |
| 0.4034 |
| 0.4081 |
| 0.4066 |
| 0.4131 |
| 0.4119 |
| 0.4056 |
| 0.4029 |
| 0.4025 |
| 0.4067 |
| 0.0706 |
| 0.4250 |
| 0.4124 |
| 0.3968 |
| 0.4078 |
| 0.4070 |
| 0.4155 |
| 0.4004 |
| 0.4083 |
| 0.4106 |
| 0.4150 |
| 0.4136 |
| 0.4090 |
| 0.4219 |
| 0.4303 |
| 0.4208 |
| 0.4142 |
| 0.4077 |
| 0.4110 |
| 0.4005 |
| 0.4054 |
| 0.4070 |
| 0.3955 |
| 0.3918 |
| 0.3860 |
| 0.3901 |
| 0.3836 |
| 0.3690 |
| 0.3818 |
| 0.3903 |
| 0.4015 |
| 0.3905 |
| 0.3871 |
| 0.3848 |
| 0.3800 |
| 0.3787 |
| 0.4025 |
| 0.4018 |
| 0.3994 |
| 0.3908 |
| 0.3930 |
| 0.3809 |
| 0.3794 |
| 0.3794 |
| 0.3789 |
| 0.3582 |
| 0.3583 |
| 0.3526 |
| 0.3501 |
| 0.3514 |
| 0.3388 |
| 0.3461 |
| 0.3470 |
| 0.3449 |
| 0.3448 |
| 0.3408 |
| 0.3305 |
| 0.3254 |
| 0.3350 |
| 0.3488 |
| 0.3449 |
| 0.3446 |
| 0.3399 |
| 0.3361 |
| 0.3342 |
| 0.3362 |
| 0.3438 |
| 0.3287 |
| 0.3285 |
| 0.3149 |
| 0.3119 |
| 0.3101 |
| 0.3065 |
| 0.3038 |
| 0.3206 |
| 0.3077 |
| 0.3227 |
| 0.3202 |
| 0.3360 |
| 0.3462 |
| 0.3462 |
| 0.3541 |
| 0.3562 |
| 0.3595 |
| 0.3653 |
| 0.3817 |
| 0.3886 |
| 0.3967 |
| 0.4002 |
| 0.4064 |
| 0.4006 |
| 0.3966 |
| 0.3875 |
| 0.3868 |
| 0.3779 |
| 0.3752 |
| 0.3711 |
| 0.3680 |
| 0.3774 |
| 0.3711 |
| 0.3697 |
| 0.3586 |
| 0.3572 |
| 0.3696 |
| 0.3748 |
| 0.3719 |
| 0.3595 |
| 0.3566 |
| 0.3531 |
| 0.3512 |
| 0.3616 |
| 0.3782 |
| 0.3877 |
| 0.3863 |
| 0.3822 |
| 0.3833 |
| 0.3784 |
| 0.3637 |
| 0.3608 |
| 0.3708 |
| 0.3644 |
| 0.3611 |
| 0.3597 |
| 0.3575 |
| 0.3615 |
| 0.3619 |
| 0.3680 |
| 0.3675 |
| 0.3779 |
| 0.3585 |
| 0.3794 |
| 0.3863 |
| 0.3889 |
| 0.3925 |
| 0.3762 |
| 0.3819 |
| 0.3780 |
| 0.3672 |
| 0.3545 |
| 0.3529 |
| 0.3536 |
| 0.3375 |
| 0.3366 |
| 0.3410 |
| 0.3459 |
| 0.3573 |
| 0.3532 |
| 0.3428 |
| 0.3331 |
| 0.3367 |
| 0.3322 |
| 0.3378 |
| 0.3403 |
| 0.3222 |
| 0.3433 |
| 0.3435 |
| 0.3200 |
| 0.3226 |
| 0.3232 |
| 0.3343 |
| 0.3595 |
| 0.3392 |
| 0.3570 |
| 0.3617 |
| 0.3559 |
| 0.3623 |
| 0.3578 |
| 0.3451 |
| 0.3496 |
| 0.3477 |
| 0.3600 |
| 0.3751 |
| 0.3745 |
| 0.3601 |
| 0.3696 |
| 0.3587 |
| 0.3600 |
| 0.3608 |
| 0.3680 |
| 0.3666 |
| 0.3724 |
| 0.3785 |
| 0.3680 |
| 0.3743 |
| 0.3745 |
| 0.3854 |
| 0.3847 |
| 0.3760 |
| 0.3723 |
| 0.3774 |
| 0.3776 |
| 0.3664 |
| 0.3649 |
| 0.3687 |
| 0.3552 |
| 0.3541 |
| 0.3303 |
| 0.3266 |
| 0.3374 |
| 0.3286 |
| 0.3071 |
| 0.3116 |
| 0.3111 |
| 0.3195 |
| 0.3293 |
| 0.3189 |
| 0.3235 |
| 0.3321 |
| 0.3324 |
| 0.3423 |
| 0.3419 |
| 0.3389 |
| 0.3340 |
| 0.3366 |
| 0.3288 |
| 0.3344 |
| 0.3384 |
| 0.3377 |
| 0.3287 |
| 0.3307 |
| 0.3377 |
| 0.3422 |
| 0.3405 |
| 0.3408 |
| 0.3338 |
| 0.3338 |
| 0.3157 |
| 0.3055 |
| 0.3073 |
| 0.3161 |
| 0.3180 |
| 0.2954 |
| 0.3162 |
| 0.3392 |
| 0.3537 |
| 0.3492 |
| 0.3619 |
| 0.3475 |
| 0.3474 |
| 0.3306 |
| 0.3308 |
| 0.3190 |
| 0.3127 |
| 0.3117 |
| 0.3123 |
| 0.3139 |
| 0.3064 |
| 0.3032 |
| 0.3059 |
| 0.3111 |
| 0.2992 |
| 0.2857 |
| 0.2742 |
| 0.2987 |
| 0.2954 |
| 0.2840 |
| 0.2804 |
| 0.2798 |
| 0.2919 |
| 0.2889 |
| 0.2825 |
| 0.2820 |
| 0.2819 |
| 0.2749 |
| 0.2944 |
| 0.2965 |
| 0.2972 |
| 0.2907 |
| 0.2821 |
| 0.2762 |
| 0.2754 |
| 0.2735 |
| 0.2561 |
| 0.2608 |
| 0.2602 |
| 0.2553 |
| 0.2492 |
| 0.2460 |
| 0.2536 |
| 0.2555 |
| 0.2685 |
| 0.2672 |
| 0.2640 |
| 0.2563 |
| 0.2599 |
| 0.2504 |
| 0.2521 |
| 0.2529 |
| 0.2494 |
| 0.2485 |
| 0.2554 |
| 0.2485 |
| 0.2489 |
| 0.2487 |
| 0.2416 |
| 0.2285 |
| 0.2359 |
| 0.2472 |
| 0.2497 |
| 0.2540 |
| 0.2445 |
| 0.2644 |
| 0.2660 |
| 0.2723 |
| 0.2652 |
| 0.2658 |
| 0.2801 |
| 0.2790 |
| 0.2948 |
| 0.2842 |
| 0.2720 |
| 0.2707 |
| 0.2924 |
| 0.2989 |
| 0.2753 |
| 0.2965 |
| 0.3238 |
| 0.3175 |
| 0.3090 |
| 0.3004 |
| 0.2842 |
| 0.2632 |
| 0.2775 |
| 0.3195 |
| 0.3593 |
| 0.3622 |
| 0.3503 |
| 0.3341 |
| 0.3334 |
| 0.3393 |
| 0.3341 |
| 0.3223 |
| 0.3197 |
| 0.3204 |
| 0.3161 |
| 0.3147 |
| 0.3234 |
| 0.3135 |
| 0.3121 |
| 0.2915 |
| 0.2928 |
| 0.2982 |
| 0.2990 |
| 0.2935 |
| 0.2944 |
| 0.2883 |
| 0.2878 |
| 0.2798 |
| 0.2824 |
| 0.2740 |
| 0.2760 |
| 0.2767 |
| 0.2747 |
| 0.2789 |
| 0.2905 |
| 0.2904 |
| 0.2892 |
| 0.2860 |
| 0.2932 |
| 0.2963 |
| 0.2922 |
| 0.2914 |
| 0.2871 |
| 0.2923 |
| 0.3226 |
| 0.3266 |
| 0.3454 |
| 0.3548 |
| 0.3522 |
| 0.3554 |
| 0.3435 |
| 0.3213 |
| 0.3257 |
| 0.3228 |
| 0.3179 |
| 0.3096 |
| 0.3085 |
| 0.3001 |
| 0.2896 |
| 0.2910 |
| 0.2806 |
| 0.2856 |
| 0.2821 |
| 0.2794 |
| 0.2700 |
| 0.2654 |
| 0.2646 |
| 0.2638 |
| 0.2574 |
| 0.2542 |
| 0.2412 |
| 0.2385 |
| 0.2381 |
| 0.2354 |
| 0.2336 |
| 0.2315 |
| 0.2242 |
| 0.2177 |
| 0.2194 |
| 0.2207 |
| 0.2204 |
| 0.2215 |
| 0.2269 |
| 0.2272 |
| 0.2242 |
| 0.2240 |
| 0.2224 |
| 0.2244 |
| 0.2225 |
| 0.2155 |
| 0.2195 |
| 0.2242 |
| 0.2227 |
| 0.2203 |
| 0.2181 |
| 0.2162 |
| 0.2209 |
| 0.2216 |
| 0.2173 |
| 0.2097 |
| 0.2089 |
| 0.2099 |
| 0.2114 |
| 0.2106 |
| 0.2118 |
| 0.2100 |
| 0.2051 |
| 0.1986 |
| 0.2046 |
| 0.1984 |
| 0.2022 |
| 0.1978 |
| 0.2003 |
| 0.2081 |
| 0.2110 |
| 0.2177 |
| 0.2204 |
| 0.2178 |
| 0.2129 |
| 0.2140 |
| 0.2149 |
| 0.2105 |
| 0.2089 |
| 0.2107 |
| 0.2106 |
| 0.2113 |
| 0.2164 |
| 0.2151 |
| 0.2134 |
| 0.2134 |
| 0.2110 |
| 0.2151 |
| 0.2184 |
| 0.2209 |
| 0.2250 |
| 0.2211 |
| 0.2207 |
| 0.2178 |
| 0.2147 |
| 0.2140 |
| 0.2126 |
| 0.2152 |
| 0.2167 |
| 0.2156 |
| 0.2182 |
| 0.2168 |
| 0.2145 |
| 0.2291 |
| 0.2320 |
| 0.2321 |
| 0.2325 |
| 0.2300 |
| 0.2295 |
| 0.2334 |
| 0.2406 |
| 0.2391 |
| 0.2382 |
| 0.2320 |
| 0.2365 |
| 0.2355 |
| 0.2372 |
| 0.2271 |
| 0.2313 |
| 0.2285 |
| 0.2219 |
| 0.2270 |
| 0.2297 |
| 0.2309 |
| 0.2376 |
| 0.2391 |
| 0.2312 |
| 0.2264 |
| 0.2257 |
| 0.2334 |
| 0.2341 |
| 0.2330 |
| 0.2261 |
| 0.2243 |
| 0.2264 |
| 0.2195 |
| 0.2217 |
| 0.2226 |
| 0.2139 |
| 0.2131 |
| 0.2120 |
| 0.2035 |
| 0.2027 |
| 0.2008 |
| 0.1951 |
| 0.1994 |
| 0.2019 |
| 0.1960 |
| 0.1947 |
| 0.2047 |
| 0.2021 |
| 0.2038 |
| 0.1982 |
| 0.2064 |
| 0.2046 |
| 0.2044 |
| 0.2051 |
| 0.2065 |
| 0.2118 |
| 0.2170 |
| 0.2142 |
| 0.2116 |
| 0.2129 |
| 0.2175 |
| 0.2263 |
| 0.2227 |
| 0.2188 |
| 0.2245 |
| 0.2256 |
| 0.2218 |
| 0.2239 |
| 0.2234 |
| 0.2235 |
| 0.2179 |
| 0.2166 |
| 0.2154 |
| 0.2238 |
| 0.2286 |
| 0.2229 |
| 0.2217 |
| 0.2274 |
| 0.2251 |
| 0.2230 |
| 0.2187 |
| 0.2201 |
| 0.2211 |
| 0.2161 |
| 0.1932 |
| 0.2071 |
| 0.2127 |
| 0.2184 |
| 0.2145 |
| 0.2158 |
| 0.2164 |
| 0.2250 |
| 0.2198 |
| 0.2152 |
| 0.2138 |
| 0.2108 |
| 0.2040 |
| 0.2065 |
| 0.2069 |
| 0.2102 |
| 0.2056 |
| 0.2068 |
| 0.2102 |
| 0.2083 |
| 0.2052 |
| 0.2043 |
| 0.2006 |
| 0.1999 |
| 0.1988 |
| 0.1964 |
| 0.1955 |
| 0.1971 |
| 0.1988 |
| 0.1982 |
| 0.1942 |
| 0.1892 |
| 0.1904 |
| 0.1855 |
| 0.1889 |
| 0.1915 |
| 0.1875 |
| 0.1831 |
| 0.1855 |
| 0.1815 |
| 0.1879 |
| 0.1877 |
| 0.1919 |
| 0.1912 |
| 0.1905 |
| 0.1955 |
| 0.1957 |
| 0.1909 |
| 0.1923 |
| 0.1910 |
| 0.1926 |
| 0.1857 |
| 0.1858 |
| 0.1874 |
| 0.1850 |
| 0.1877 |
| 0.1876 |
| 0.1925 |
| 0.1956 |
| 0.1948 |
| 0.1905 |
| 0.1880 |
| 0.1893 |
| 0.1920 |
| 0.1937 |
| 0.1902 |
| 0.1936 |
| 0.1928 |
| 0.1837 |
| 0.1919 |
| 0.1971 |
| 0.1950 |
| 0.1936 |
| 0.1942 |
| 0.1940 |
| 0.1954 |
| 0.1901 |
| 0.1876 |
| 0.1886 |
| 0.1803 |
| 0.1860 |
| 0.1932 |
| 0.1937 |
| 0.1874 |
| 0.1808 |
| 0.1873 |
| 0.1889 |
| 0.1825 |
| 0.1846 |
| 0.1827 |
| 0.1849 |
| 0.1775 |
| 0.1695 |
| 0.1746 |
| 0.1737 |
| 0.1635 |
| 0.1584 |
| 0.1577 |
| 0.1578 |
| 0.1475 |
| 0.1495 |
| 0.1411 |
| 0.1325 |
| 0.1337 |
| 0.1387 |
| 0.1380 |
| 0.1401 |
| 0.1292 |
| 0.1286 |
| 0.1288 |
| 0.1296 |
| 0.1363 |
| 0.1333 |
| 0.1303 |
| 0.1198 |
| 0.1192 |
| 0.1192 |
| 0.1151 |
| 0.1171 |
| 0.1185 |
| 0.1209 |
| 0.1043 |
| 0.1221 |
| 0.1264 |
| 0.1342 |
| 0.1408 |
| 0.1426 |
| 0.1415 |
| 0.1478 |
| 0.1497 |
| 0.1504 |
| 0.1487 |
| 0.1505 |
| 0.1603 |
| 0.1457 |
| 0.1429 |
| 0.1410 |
| 0.1385 |
| 0.1394 |
| 0.1362 |
| 0.1342 |
| 0.1311 |
| 0.1348 |
| 0.1329 |
| 0.1338 |
| 0.1292 |
| 0.1309 |
| 0.1299 |
| 0.1279 |
| 0.1264 |