História das diárias LSL /HNL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Loti do Lesoto = 3.3095 Lempira hondurenha
o mínimo em
1 Loti do Lesoto = 0.2826 Lempira hondurenha
história preço de HNL / LSL
Date | LSL/HNL |
| 1.3201 |
| 1.2915 |
| 1.3076 |
| 1.3299 |
| 1.3088 |
| 1.3063 |
| 1.3129 |
| 1.3235 |
| 1.2952 |
| 1.2823 |
| 1.3002 |
| 1.2997 |
| 1.3021 |
| 1.3141 |
| 1.2882 |
| 1.3202 |
| 1.3243 |
| 1.3360 |
| 1.3394 |
| 1.3368 |
| 1.2943 |
| 1.3234 |
| 1.3224 |
| 1.3457 |
| 1.2638 |
| 1.3560 |
| 1.3152 |
| 1.2968 |
| 1.3157 |
| 1.2715 |
| 1.3054 |
| 1.3220 |
| 1.3043 |
| 1.3097 |
| 1.3030 |
| 1.3164 |
| 1.2951 |
| 1.2679 |
| 1.3190 |
| 1.3819 |
| 1.3726 |
| 1.3645 |
| 1.3141 |
| 1.3156 |
| 1.3296 |
| 1.3574 |
| 1.3290 |
| 1.2725 |
| 1.2486 |
| 1.2746 |
| 1.2936 |
| 1.3395 |
| 1.3403 |
| 1.3574 |
| 1.3508 |
| 1.3542 |
| 1.3550 |
| 1.3389 |
| 1.3628 |
| 1.3650 |
| 1.4203 |
| 1.4235 |
| 1.4362 |
| 1.4420 |
| 1.4435 |
| 1.4497 |
| 1.4467 |
| 1.4253 |
| 1.4124 |
| 1.4274 |
| 1.4479 |
| 1.4280 |
| 1.4260 |
| 1.3837 |
| 1.3463 |
| 1.3468 |
| 1.3695 |
| 1.3651 |
| 1.3782 |
| 1.3724 |
| 1.4007 |
| 1.4396 |
| 1.4204 |
| 1.5399 |
| 1.4440 |
| 1.4966 |
| 1.4750 |
| 1.4872 |
| 1.4670 |
| 1.4392 |
| 1.4467 |
| 1.5129 |
| 1.5479 |
| 1.5349 |
| 1.5237 |
| 1.5962 |
| 1.5889 |
| 1.5481 |
| 1.5065 |
| 1.5103 |
| 1.5196 |
| 1.5574 |
| 1.6335 |
| 1.6282 |
| 1.6012 |
| 1.6020 |
| 1.6259 |
| 1.6180 |
| 1.5862 |
| 1.5827 |
| 1.6215 |
| 1.5976 |
| 1.5799 |
| 1.5455 |
| 1.5708 |
| 1.5413 |
| 1.5214 |
| 1.5069 |
| 1.4954 |
| 1.5300 |
| 1.5883 |
| 1.6116 |
| 1.6166 |
| 1.6350 |
| 1.6419 |
| 1.6105 |
| 1.6079 |
| 1.6075 |
| 1.6323 |
| 0.2826 |
| 1.6806 |
| 1.6260 |
| 1.5660 |
| 1.6102 |
| 1.6233 |
| 1.6431 |
| 1.6162 |
| 1.6385 |
| 1.6589 |
| 1.6759 |
| 1.6972 |
| 1.6878 |
| 1.7493 |
| 1.7857 |
| 1.7465 |
| 1.7244 |
| 1.7021 |
| 1.7181 |
| 1.6701 |
| 1.6901 |
| 1.6882 |
| 1.6527 |
| 1.6317 |
| 1.6108 |
| 1.6422 |
| 1.6213 |
| 1.5596 |
| 1.6162 |
| 1.6434 |
| 1.6690 |
| 1.6331 |
| 1.6112 |
| 1.6003 |
| 1.5726 |
| 1.5669 |
| 1.6608 |
| 1.6579 |
| 1.6484 |
| 1.6128 |
| 1.5979 |
| 1.5765 |
| 1.5811 |
| 1.5813 |
| 1.5963 |
| 1.5101 |
| 1.5073 |
| 1.4869 |
| 1.4877 |
| 1.4933 |
| 1.4413 |
| 1.4702 |
| 1.4848 |
| 1.4724 |
| 1.4735 |
| 1.4540 |
| 1.4172 |
| 1.3994 |
| 1.4459 |
| 1.5009 |
| 1.4949 |
| 1.4847 |
| 1.4606 |
| 1.4466 |
| 1.4398 |
| 1.4492 |
| 1.4853 |
| 1.4266 |
| 1.4103 |
| 1.3542 |
| 1.3506 |
| 1.3331 |
| 1.3256 |
| 1.3227 |
| 1.3818 |
| 1.3204 |
| 1.3926 |
| 1.4195 |
| 1.4975 |
| 1.5672 |
| 1.5910 |
| 1.6502 |
| 1.6601 |
| 1.6498 |
| 1.6538 |
| 1.6984 |
| 1.7104 |
| 1.7327 |
| 1.7352 |
| 1.7553 |
| 1.7361 |
| 1.7127 |
| 1.0149 |
| 1.6903 |
| 1.6774 |
| 1.6644 |
| 1.6588 |
| 1.6491 |
| 1.6984 |
| 1.6751 |
| 1.6638 |
| 1.6324 |
| 1.6178 |
| 1.6565 |
| 1.6849 |
| 1.6649 |
| 1.6102 |
| 1.6134 |
| 1.5953 |
| 1.5864 |
| 1.6476 |
| 1.7335 |
| 1.7748 |
| 1.7744 |
| 1.7413 |
| 1.7393 |
| 1.7270 |
| 1.6676 |
| 1.6758 |
| 1.7046 |
| 1.6913 |
| 1.7102 |
| 1.6559 |
| 1.7029 |
| 1.7153 |
| 1.7356 |
| 1.7529 |
| 1.7369 |
| 1.7134 |
| 1.7138 |
| 1.6966 |
| 1.7067 |
| 1.7212 |
| 1.7676 |
| 1.7343 |
| 1.7892 |
| 1.8242 |
| 1.7931 |
| 1.7606 |
| 1.7582 |
| 1.7637 |
| 1.6954 |
| 1.6756 |
| 1.6949 |
| 1.7008 |
| 1.6968 |
| 1.7518 |
| 1.7313 |
| 1.6773 |
| 1.6967 |
| 1.6633 |
| 1.6825 |
| 1.6680 |
| 1.6142 |
| 1.7023 |
| 1.6899 |
| 1.6089 |
| 1.6325 |
| 1.6232 |
| 1.6720 |
| 1.7936 |
| 1.6780 |
| 1.7891 |
| 1.8216 |
| 1.7756 |
| 1.8213 |
| 1.7882 |
| 1.7336 |
| 1.7598 |
| 1.7695 |
| 1.8235 |
| 1.9042 |
| 1.9177 |
| 1.8713 |
| 1.9334 |
| 1.8867 |
| 1.8984 |
| 1.9200 |
| 1.9627 |
| 1.9598 |
| 1.9958 |
| 2.0278 |
| 1.9672 |
| 1.9939 |
| 1.9851 |
| 2.0433 |
| 2.0285 |
| 1.9749 |
| 1.9546 |
| 1.9800 |
| 1.9588 |
| 1.9209 |
| 1.8918 |
| 1.9224 |
| 1.8527 |
| 1.8574 |
| 1.7332 |
| 1.7228 |
| 1.7227 |
| 1.6759 |
| 1.6331 |
| 1.6661 |
| 1.6754 |
| 1.7198 |
| 1.7577 |
| 1.6973 |
| 1.7194 |
| 1.7573 |
| 1.7740 |
| 1.8136 |
| 1.8064 |
| 1.7895 |
| 1.7659 |
| 1.7573 |
| 1.7476 |
| 1.7862 |
| 1.8084 |
| 1.8094 |
| 1.7572 |
| 1.7700 |
| 1.8191 |
| 1.8210 |
| 1.8229 |
| 1.8423 |
| 1.8136 |
| 1.7808 |
| 1.7766 |
| 1.7238 |
| 1.7550 |
| 1.7994 |
| 1.7618 |
| 1.6809 |
| 1.7067 |
| 1.8255 |
| 1.8619 |
| 1.7863 |
| 1.8075 |
| 1.8109 |
| 1.8015 |
| 1.7644 |
| 1.7628 |
| 1.7434 |
| 1.7442 |
| 1.6666 |
| 1.6902 |
| 1.6991 |
| 1.6715 |
| 1.6514 |
| 1.6866 |
| 1.6741 |
| 1.6815 |
| 1.6224 |
| 1.5984 |
| 1.6917 |
| 1.6727 |
| 1.6158 |
| 1.6046 |
| 1.6302 |
| 1.6741 |
| 1.6482 |
| 1.6209 |
| 1.5834 |
| 1.5892 |
| 1.5878 |
| 1.6865 |
| 1.7147 |
| 1.6801 |
| 1.6468 |
| 1.5823 |
| 1.5953 |
| 1.5708 |
| 1.5645 |
| 1.4768 |
| 1.5212 |
| 1.5104 |
| 1.4873 |
| 1.4451 |
| 1.4425 |
| 1.4807 |
| 1.5120 |
| 1.5896 |
| 1.5697 |
| 1.5437 |
| 1.5120 |
| 1.5196 |
| 1.4660 |
| 1.4852 |
| 1.4872 |
| 1.4655 |
| 1.4329 |
| 1.4556 |
| 1.4236 |
| 1.4175 |
| 1.4146 |
| 1.3694 |
| 1.3331 |
| 1.3801 |
| 1.4417 |
| 1.4289 |
| 1.4499 |
| 1.3921 |
| 1.5357 |
| 1.5437 |
| 1.5712 |
| 1.5315 |
| 1.5444 |
| 1.5949 |
| 1.6180 |
| 1.6630 |
| 1.6399 |
| 1.6036 |
| 1.5596 |
| 1.6301 |
| 1.6216 |
| 1.5662 |
| 1.6465 |
| 1.6658 |
| 1.7021 |
| 1.7327 |
| 1.7288 |
| 1.7299 |
| 1.7565 |
| 1.7468 |
| 1.7648 |
| 1.7880 |
| 1.7932 |
| 1.7631 |
| 1.7494 |
| 1.7880 |
| 1.8375 |
| 1.8503 |
| 1.8246 |
| 1.8195 |
| 1.8256 |
| 1.7620 |
| 1.7676 |
| 1.8107 |
| 1.7698 |
| 1.8108 |
| 1.7461 |
| 1.7368 |
| 1.8024 |
| 1.8183 |
| 1.8180 |
| 1.8296 |
| 1.8323 |
| 1.8463 |
| 1.8174 |
| 1.8262 |
| 1.7935 |
| 1.8098 |
| 1.8158 |
| 1.8032 |
| 1.8395 |
| 1.9250 |
| 1.9306 |
| 1.9070 |
| 1.8884 |
| 1.9266 |
| 1.9447 |
| 1.9253 |
| 1.9259 |
| 1.8766 |
| 1.8757 |
| 1.8976 |
| 1.9168 |
| 1.9531 |
| 1.9792 |
| 1.9686 |
| 1.9844 |
| 1.9688 |
| 1.9607 |
| 1.9849 |
| 1.9735 |
| 1.9612 |
| 1.9456 |
| 1.9755 |
| 1.9636 |
| 1.9444 |
| 1.9679 |
| 1.9442 |
| 1.8494 |
| 1.8433 |
| 1.8446 |
| 1.8150 |
| 1.7960 |
| 1.8212 |
| 1.8211 |
| 1.8236 |
| 1.8212 |
| 1.7726 |
| 1.7940 |
| 1.8075 |
| 1.8004 |
| 1.8057 |
| 1.8205 |
| 1.7850 |
| 1.7798 |
| 1.7914 |
| 1.8465 |
| 1.8639 |
| 1.8953 |
| 1.9421 |
| 1.9649 |
| 1.9825 |
| 1.9795 |
| 2.0045 |
| 2.0374 |
| 2.0232 |
| 1.9627 |
| 2.0100 |
| 2.0786 |
| 2.0790 |
| 2.0631 |
| 2.0453 |
| 2.0317 |
| 2.0716 |
| 2.0653 |
| 2.0406 |
| 1.9915 |
| 1.9835 |
| 2.0087 |
| 2.0681 |
| 2.0706 |
| 2.0832 |
| 2.0581 |
| 2.0360 |
| 1.9900 |
| 2.0447 |
| 2.0053 |
| 2.0449 |
| 2.0044 |
| 2.0343 |
| 2.1057 |
| 2.0139 |
| 2.0904 |
| 2.1416 |
| 2.1315 |
| 2.0984 |
| 2.1415 |
| 2.1611 |
| 2.1316 |
| 2.1200 |
| 2.1513 |
| 2.1759 |
| 2.1874 |
| 2.2488 |
| 2.2559 |
| 2.2371 |
| 2.2286 |
| 2.2108 |
| 2.2457 |
| 2.2869 |
| 2.3162 |
| 2.3483 |
| 2.3147 |
| 2.3146 |
| 2.2816 |
| 2.2403 |
| 2.2333 |
| 2.2364 |
| 2.2673 |
| 2.2659 |
| 2.2628 |
| 2.2845 |
| 2.2572 |
| 2.2274 |
| 2.3600 |
| 2.3728 |
| 2.3767 |
| 2.3947 |
| 2.3311 |
| 2.3282 |
| 2.3448 |
| 2.4013 |
| 2.3828 |
| 2.3245 |
| 2.2609 |
| 2.3126 |
| 2.2994 |
| 2.3354 |
| 2.2495 |
| 2.2881 |
| 2.2665 |
| 2.2436 |
| 2.2861 |
| 2.3088 |
| 2.3290 |
| 2.4353 |
| 2.4575 |
| 2.4287 |
| 2.3985 |
| 2.4236 |
| 2.4968 |
| 2.5095 |
| 2.5246 |
| 2.5189 |
| 2.5228 |
| 2.4938 |
| 2.4841 |
| 2.4787 |
| 2.5152 |
| 2.4280 |
| 2.4033 |
| 2.3543 |
| 2.3305 |
| 2.3478 |
| 2.3263 |
| 2.2590 |
| 2.2953 |
| 2.3546 |
| 2.2643 |
| 2.2681 |
| 2.3911 |
| 2.3869 |
| 2.4207 |
| 2.3586 |
| 2.3944 |
| 2.3898 |
| 2.4219 |
| 2.4350 |
| 2.4983 |
| 2.6007 |
| 2.6719 |
| 2.6559 |
| 2.6164 |
| 2.6022 |
| 2.6952 |
| 2.8224 |
| 2.7901 |
| 2.7253 |
| 2.7969 |
| 2.8035 |
| 2.7678 |
| 2.7927 |
| 2.7845 |
| 2.8122 |
| 2.7320 |
| 2.7110 |
| 2.6950 |
| 2.8142 |
| 2.8804 |
| 2.8133 |
| 2.7649 |
| 2.8461 |
| 2.8201 |
| 2.7504 |
| 2.6917 |
| 2.7404 |
| 2.7521 |
| 2.7115 |
| 2.6517 |
| 2.5951 |
| 2.6083 |
| 2.6375 |
| 2.6806 |
| 2.7449 |
| 2.7707 |
| 2.8633 |
| 2.8095 |
| 2.7706 |
| 2.7636 |
| 2.7508 |
| 2.6556 |
| 2.7078 |
| 2.7129 |
| 2.7761 |
| 2.7127 |
| 2.7333 |
| 2.7616 |
| 2.7580 |
| 2.7202 |
| 2.7030 |
| 2.6500 |
| 2.6340 |
| 2.6180 |
| 2.5889 |
| 2.5776 |
| 2.5897 |
| 2.6231 |
| 2.5982 |
| 2.5555 |
| 2.4840 |
| 2.4841 |
| 2.4437 |
| 2.4923 |
| 2.5301 |
| 2.4749 |
| 2.4336 |
| 2.4528 |
| 2.4098 |
| 2.5026 |
| 2.5058 |
| 2.5673 |
| 2.5498 |
| 2.5394 |
| 2.6140 |
| 2.6059 |
| 2.5539 |
| 2.5658 |
| 2.5571 |
| 2.5625 |
| 2.4615 |
| 2.4654 |
| 2.4641 |
| 2.4394 |
| 2.4969 |
| 2.4910 |
| 2.5616 |
| 2.5884 |
| 2.5775 |
| 2.5247 |
| 2.4852 |
| 2.5176 |
| 2.5416 |
| 2.5592 |
| 2.5102 |
| 2.5544 |
| 2.5461 |
| 2.4214 |
| 2.5266 |
| 2.5728 |
| 2.5458 |
| 2.5261 |
| 2.5436 |
| 2.5199 |
| 2.5235 |
| 2.4606 |
| 2.4254 |
| 2.4314 |
| 2.3155 |
| 2.3542 |
| 2.4377 |
| 2.4415 |
| 2.3657 |
| 2.2829 |
| 2.3671 |
| 2.3906 |
| 2.3150 |
| 2.3448 |
| 2.3344 |
| 2.3733 |
| 2.2712 |
| 2.2056 |
| 2.2684 |
| 2.2528 |
| 2.1351 |
| 2.0885 |
| 2.0927 |
| 2.0933 |
| 1.9718 |
| 1.9959 |
| 1.9072 |
| 1.7914 |
| 1.8248 |
| 1.8951 |
| 1.9022 |
| 1.9585 |
| 1.8498 |
| 1.8609 |
| 1.8590 |
| 1.8984 |
| 2.0016 |
| 1.9858 |
| 1.9518 |
| 1.8588 |
| 1.8601 |
| 1.8623 |
| 1.8259 |
| 1.8606 |
| 1.9019 |
| 1.9453 |
| 1.6847 |
| 1.9782 |
| 2.0485 |
| 2.1849 |
| 2.2967 |
| 2.3622 |
| 2.3122 |
| 2.4052 |
| 2.4460 |
| 2.4535 |
| 2.4220 |
| 2.4474 |
| 2.6178 |
| 2.5104 |
| 2.4961 |
| 2.4736 |
| 2.4411 |
| 2.3950 |
| 2.3587 |
| 2.3616 |
| 2.4015 |
| 2.4653 |
| 2.4681 |
| 2.5199 |
| 2.4604 |
| 2.4921 |
| 2.4727 |
| 2.4346 |
| 2.4061 |
| 2.4202 |
| 2.3501 |
| 2.3238 |
| 2.3500 |
| 2.3554 |
| 2.4181 |
| 2.4533 |
| 2.4728 |
| 2.4467 |
| 2.5655 |
| 2.6711 |
| 2.6752 |
| 2.7777 |
| 2.7437 |
| 2.7736 |
| 2.7040 |
| 2.7680 |
| 2.8041 |
| 2.7755 |
| 2.7713 |
| 2.8408 |
| 2.8436 |
| 2.8717 |
| 2.8589 |
| 2.7708 |
| 2.8089 |
| 2.7470 |
| 2.7472 |
| 2.6665 |
| 2.6340 |
| 2.6279 |
| 2.6347 |
| 2.6555 |
| 2.6241 |
| 2.6574 |
| 2.6524 |
| 2.6509 |
| 2.7705 |
| 2.7168 |
| 2.7177 |
| 2.6542 |
| 2.6264 |
| 2.6352 |
| 2.6033 |
| 2.6462 |
| 2.6722 |
| 2.6877 |
| 2.7256 |
| 2.7233 |
| 2.6789 |
| 2.6815 |
| 2.6535 |
| 2.6444 |
| 2.6002 |
| 2.6227 |
| 2.5454 |
| 2.5742 |
| 2.5281 |
| 2.6514 |
| 2.6408 |
| 2.6176 |
| 2.6204 |
| 2.6026 |
| 2.6647 |
| 2.6131 |
| 2.6073 |
| 2.7094 |
| 2.7075 |
| 2.7035 |
| 2.6718 |
| 2.6466 |
| 2.6595 |
| 2.6046 |
| 2.6075 |
| 2.5641 |
| 2.5059 |
| 2.4691 |
| 2.5196 |
| 2.4067 |
| 2.5009 |
| 2.5190 |
| 2.5751 |
| 2.5701 |
| 2.6462 |
| 2.6498 |
| 2.7233 |
| 2.7820 |
| 2.7752 |
| 2.7482 |
| 2.6801 |
| 2.6160 |
| 2.6724 |
| 2.6576 |
| 2.5604 |
| 2.7360 |
| 2.8065 |
| 2.8516 |
| 2.9068 |
| 2.8837 |
| 3.0191 |
| 3.1185 |
| 3.0796 |
| 3.1519 |
| 3.0833 |
| 3.0774 |
| 3.0822 |
| 3.0209 |
| 3.0269 |
| 3.0169 |
| 3.0394 |
| 3.0701 |
| 3.1352 |
| 3.0692 |
| 3.1022 |
| 3.0817 |
| 3.1682 |
| 3.1256 |
| 3.1035 |
| 2.8000 |
| 2.9570 |
| 2.9559 |
| 2.9809 |
| 2.9425 |
| 2.8932 |
| 2.8421 |
| 2.7868 |
| 2.7914 |
| 2.8084 |
| 2.8452 |
| 2.8894 |
| 2.8981 |
| 2.9487 |
| 2.9516 |
| 2.9324 |
| 2.9477 |
| 3.0166 |
| 2.9174 |
| 2.9085 |
| 2.9295 |
| 2.9155 |
| 2.8872 |
| 2.8291 |
| 2.8402 |
| 2.7893 |
| 2.7610 |
| 2.8274 |
| 2.8164 |
| 2.7484 |
| 2.7964 |
| 2.8565 |
| 2.8810 |
| 2.9599 |
| 3.0816 |
| 3.0955 |
| 3.1046 |
| 3.0049 |
| 3.0574 |
| 3.0165 |
| 2.9878 |
| 3.0643 |
| 3.1430 |
| 3.1949 |
| 3.2303 |
| 3.1573 |
| 3.1032 |
| 3.0179 |
| 3.1334 |
| 3.1454 |
| 3.0868 |
| 3.1058 |
| 3.3009 |
| 3.3063 |
| 3.2539 |
| 3.2375 |
| 3.2372 |
| 3.1957 |
| 3.0843 |
| 3.0574 |
| 2.9920 |
| 3.0245 |
| 2.9809 |
| 2.9030 |
| 2.8213 |
| 2.8554 |
| 2.8777 |
| 2.8360 |
| 2.8135 |
| 2.7689 |
| 2.7397 |
| 2.7590 |
| 2.8159 |
| 2.9443 |
| 2.9189 |
| 2.9312 |
| 3.0280 |
| 2.9233 |
| 2.9537 |
| 2.9527 |
| 2.8889 |
| 2.8044 |
| 2.7636 |
| 2.7955 |
| 2.7083 |
| 2.6728 |
| 2.5832 |
| 2.5949 |
| 2.7587 |
| 2.8224 |
| 2.8700 |
| 2.8462 |
| 2.7831 |
| 2.7402 |