História das diárias LSL /PYG desde sexta, 12 março 2004.
O máximo foi atingido em
1 Loti do Lesoto = 1 093.1061 Guarani paraguaio
o mínimo em
1 Loti do Lesoto = 80.7170 Guarani paraguaio
história preço de PYG / LSL
Date | LSL/PYG |
| 387.5054 |
| 391.4006 |
| 396.8050 |
| 390.6970 |
| 388.0754 |
| 386.7213 |
| 390.2166 |
| 382.0184 |
| 376.5341 |
| 384.2918 |
| 382.7202 |
| 383.4316 |
| 387.9404 |
| 380.6297 |
| 389.0573 |
| 388.3569 |
| 394.4462 |
| 400.0541 |
| 396.1417 |
| 385.1765 |
| 397.7701 |
| 398.5124 |
| 404.2949 |
| 379.6332 |
| 409.6295 |
| 395.9020 |
| 389.7116 |
| 391.6769 |
| 376.9385 |
| 384.0686 |
| 388.9950 |
| 382.2700 |
| 382.7913 |
| 384.6888 |
| 389.0959 |
| 382.6258 |
| 374.3935 |
| 389.8656 |
| 408.4759 |
| 405.1274 |
| 403.3687 |
| 387.0977 |
| 385.9895 |
| 390.4673 |
| 398.4071 |
| 390.0067 |
| 370.3634 |
| 366.4210 |
| 375.1119 |
| 378.6313 |
| 388.4276 |
| 393.5125 |
| 395.1008 |
| 391.6346 |
| 395.7122 |
| 395.9216 |
| 395.8332 |
| 403.4694 |
| 404.5615 |
| 422.4426 |
| 426.6219 |
| 432.8070 |
| 432.7067 |
| 428.9184 |
| 432.6190 |
| 428.6256 |
| 418.2735 |
| 405.2535 |
| 415.0704 |
| 422.3367 |
| 412.6161 |
| 406.2491 |
| 404.2738 |
| 396.5449 |
| 392.0726 |
| 395.3473 |
| 392.4782 |
| 394.2437 |
| 388.6600 |
| 394.4774 |
| 403.3540 |
| 399.9442 |
| 407.2966 |
| 404.4792 |
| 419.0829 |
| 411.5613 |
| 416.7715 |
| 410.8221 |
| 401.6591 |
| 404.2671 |
| 421.3492 |
| 433.1212 |
| 428.3561 |
| 426.4535 |
| 444.3880 |
| 443.6549 |
| 431.9351 |
| 423.9022 |
| 422.2859 |
| 422.9340 |
| 435.1113 |
| 465.6558 |
| 461.7705 |
| 454.3997 |
| 459.5108 |
| 457.8729 |
| 457.1536 |
| 450.9298 |
| 456.5142 |
| 462.1782 |
| 452.1070 |
| 448.1241 |
| 434.5272 |
| 437.6185 |
| 429.2085 |
| 428.0271 |
| 424.0473 |
| 422.5107 |
| 433.2969 |
| 451.4271 |
| 459.5781 |
| 461.7474 |
| 467.4628 |
| 469.0288 |
| 461.0286 |
| 459.9664 |
| 458.5789 |
| 465.3545 |
| 80.7170 |
| 485.2325 |
| 473.2442 |
| 455.6200 |
| 469.6023 |
| 474.2755 |
| 478.9733 |
| 466.3836 |
| 469.6761 |
| 470.6669 |
| 477.0072 |
| 481.5478 |
| 474.6945 |
| 488.7312 |
| 501.1481 |
| 492.1732 |
| 483.3583 |
| 472.8931 |
| 483.1964 |
| 455.7802 |
| 456.2211 |
| 453.6586 |
| 428.2695 |
| 436.0919 |
| 430.5171 |
| 444.2995 |
| 443.1966 |
| 428.4565 |
| 440.5159 |
| 446.1862 |
| 464.7095 |
| 460.7264 |
| 460.7078 |
| 457.7799 |
| 446.9589 |
| 444.6755 |
| 474.2625 |
| 463.5021 |
| 472.1471 |
| 466.2990 |
| 463.6345 |
| 458.1689 |
| 457.8767 |
| 456.9501 |
| 457.1485 |
| 432.0960 |
| 432.8169 |
| 426.0064 |
| 423.3835 |
| 423.1782 |
| 407.5301 |
| 416.0407 |
| 417.1039 |
| 417.7287 |
| 416.5347 |
| 410.5728 |
| 397.9966 |
| 391.0742 |
| 401.6398 |
| 418.4160 |
| 414.9277 |
| 410.0346 |
| 400.1676 |
| 393.5385 |
| 389.2610 |
| 388.4971 |
| 396.1455 |
| 380.0896 |
| 376.4659 |
| 356.5956 |
| 354.2786 |
| 348.1661 |
| 347.9061 |
| 344.2198 |
| 356.7163 |
| 346.9555 |
| 366.2335 |
| 375.5974 |
| 395.5461 |
| 412.4534 |
| 417.5765 |
| 434.3254 |
| 436.2594 |
| 433.0412 |
| 438.5811 |
| 446.7647 |
| 449.1504 |
| 453.9083 |
| 455.3958 |
| 460.0595 |
| 453.2544 |
| 446.5289 |
| 439.4588 |
| 441.4861 |
| 438.6151 |
| 435.2562 |
| 433.5959 |
| 430.2493 |
| 444.9552 |
| 437.9552 |
| 433.4516 |
| 422.5048 |
| 419.8008 |
| 429.0234 |
| 432.0813 |
| 425.9128 |
| 410.4937 |
| 407.0177 |
| 398.4548 |
| 392.4644 |
| 403.6354 |
| 421.8176 |
| 430.7330 |
| 433.0271 |
| 434.3325 |
| 439.5697 |
| 433.0800 |
| 423.6687 |
| 420.6770 |
| 432.6303 |
| 435.1228 |
| 436.6821 |
| 447.0596 |
| 438.3162 |
| 437.9700 |
| 442.0786 |
| 443.7294 |
| 438.8418 |
| 431.5596 |
| 429.7631 |
| 425.5337 |
| 424.0459 |
| 426.8846 |
| 439.5655 |
| 429.8588 |
| 441.2332 |
| 449.2337 |
| 442.5752 |
| 439.0998 |
| 433.4800 |
| 433.9830 |
| 414.6969 |
| 406.8479 |
| 411.0054 |
| 411.4881 |
| 434.4772 |
| 426.8868 |
| 421.1634 |
| 411.2525 |
| 418.6872 |
| 415.3335 |
| 417.6353 |
| 412.7588 |
| 396.3713 |
| 416.4468 |
| 412.3459 |
| 391.6927 |
| 396.3197 |
| 393.6715 |
| 404.5990 |
| 429.9776 |
| 401.3714 |
| 427.2096 |
| 435.8268 |
| 425.5631 |
| 432.6650 |
| 425.8013 |
| 411.9754 |
| 419.5130 |
| 419.8564 |
| 434.4121 |
| 455.4945 |
| 459.0040 |
| 445.6923 |
| 456.1462 |
| 445.1196 |
| 445.9544 |
| 448.5688 |
| 459.5502 |
| 456.5208 |
| 468.4450 |
| 477.8567 |
| 459.8426 |
| 461.3492 |
| 465.5552 |
| 482.0066 |
| 484.6659 |
| 468.0989 |
| 469.6447 |
| 470.4957 |
| 469.2047 |
| 460.2738 |
| 455.3568 |
| 454.3393 |
| 444.7499 |
| 445.9738 |
| 415.7902 |
| 416.0706 |
| 414.1339 |
| 404.5966 |
| 392.4024 |
| 403.9093 |
| 403.3466 |
| 413.6917 |
| 425.5415 |
| 411.8767 |
| 417.6624 |
| 428.4630 |
| 431.4159 |
| 439.9473 |
| 438.9503 |
| 435.5441 |
| 421.4783 |
| 420.1540 |
| 415.2908 |
| 419.5255 |
| 428.5604 |
| 428.8628 |
| 414.8242 |
| 423.3899 |
| 431.3064 |
| 439.4695 |
| 434.8570 |
| 438.9974 |
| 438.4259 |
| 431.3244 |
| 428.4700 |
| 413.5693 |
| 418.0508 |
| 426.2260 |
| 417.1894 |
| 392.4945 |
| 417.1642 |
| 441.7298 |
| 438.1596 |
| 414.3651 |
| 417.0701 |
| 427.1422 |
| 435.6110 |
| 433.0196 |
| 431.2812 |
| 429.3077 |
| 423.8755 |
| 420.5914 |
| 428.4443 |
| 424.1151 |
| 414.1066 |
| 411.7100 |
| 427.5897 |
| 424.8446 |
| 424.7827 |
| 409.1036 |
| 401.7344 |
| 431.2968 |
| 425.6901 |
| 406.2864 |
| 398.3653 |
| 399.4503 |
| 409.3547 |
| 408.3827 |
| 397.9895 |
| 387.7889 |
| 388.2493 |
| 384.7330 |
| 406.1513 |
| 418.1637 |
| 408.0690 |
| 398.1033 |
| 388.8582 |
| 390.0926 |
| 385.1022 |
| 386.8691 |
| 364.6336 |
| 376.0351 |
| 376.2557 |
| 373.7163 |
| 362.4105 |
| 358.8077 |
| 368.3693 |
| 374.3480 |
| 391.6091 |
| 384.9220 |
| 381.0547 |
| 376.1520 |
| 378.6090 |
| 367.3738 |
| 374.3082 |
| 375.7338 |
| 368.8262 |
| 362.9644 |
| 373.2998 |
| 365.6762 |
| 368.9165 |
| 372.8373 |
| 361.9522 |
| 351.7359 |
| 361.3887 |
| 373.8364 |
| 382.2134 |
| 387.1601 |
| 367.6879 |
| 399.4893 |
| 396.3380 |
| 401.9447 |
| 391.6465 |
| 393.9376 |
| 407.5670 |
| 415.7281 |
| 428.1745 |
| 421.9571 |
| 411.8939 |
| 400.5789 |
| 411.7380 |
| 410.3827 |
| 386.6745 |
| 405.0544 |
| 400.7472 |
| 406.8357 |
| 411.0098 |
| 409.8541 |
| 409.4067 |
| 417.2275 |
| 415.0980 |
| 417.9081 |
| 423.6926 |
| 424.8851 |
| 416.2195 |
| 408.5460 |
| 415.9852 |
| 427.6293 |
| 426.3969 |
| 420.0943 |
| 415.9757 |
| 416.3368 |
| 410.7716 |
| 406.6837 |
| 410.5830 |
| 396.1149 |
| 404.3835 |
| 386.1023 |
| 387.4055 |
| 400.6171 |
| 409.0034 |
| 408.3199 |
| 412.6371 |
| 418.1223 |
| 420.9288 |
| 407.4790 |
| 410.6009 |
| 401.5023 |
| 398.4864 |
| 399.4275 |
| 396.1992 |
| 404.1296 |
| 420.3205 |
| 424.2102 |
| 418.1279 |
| 410.4915 |
| 418.3776 |
| 421.8567 |
| 414.4087 |
| 412.2995 |
| 401.5495 |
| 398.1065 |
| 390.0950 |
| 390.7016 |
| 396.3539 |
| 400.5773 |
| 400.4428 |
| 401.9621 |
| 401.6644 |
| 399.3170 |
| 407.8181 |
| 398.6583 |
| 394.1976 |
| 397.7449 |
| 414.3322 |
| 414.8264 |
| 411.9172 |
| 416.5227 |
| 416.3838 |
| 428.8614 |
| 426.7217 |
| 426.7392 |
| 420.9020 |
| 416.3614 |
| 421.3389 |
| 422.0640 |
| 422.1436 |
| 420.5580 |
| 409.6356 |
| 410.8802 |
| 412.0622 |
| 407.5966 |
| 410.5674 |
| 410.6776 |
| 412.4287 |
| 419.2133 |
| 418.9290 |
| 427.6473 |
| 427.9447 |
| 433.9439 |
| 440.5997 |
| 442.7671 |
| 438.5850 |
| 432.4014 |
| 433.5620 |
| 439.7116 |
| 436.5003 |
| 427.8740 |
| 435.6239 |
| 451.1949 |
| 451.7707 |
| 449.7545 |
| 445.2343 |
| 440.9553 |
| 450.4936 |
| 454.1289 |
| 447.8375 |
| 435.6869 |
| 432.9942 |
| 435.9912 |
| 449.3412 |
| 449.1701 |
| 451.9987 |
| 456.1665 |
| 453.2630 |
| 444.9299 |
| 450.1414 |
| 439.9072 |
| 441.5330 |
| 433.7273 |
| 431.8717 |
| 439.9470 |
| 445.9728 |
| 455.0025 |
| 462.2181 |
| 458.9809 |
| 451.5251 |
| 450.2757 |
| 448.5915 |
| 439.5640 |
| 434.0012 |
| 436.9340 |
| 439.1020 |
| 435.5794 |
| 447.3292 |
| 454.9210 |
| 462.9473 |
| 465.6483 |
| 463.9180 |
| 470.9991 |
| 483.2705 |
| 500.6658 |
| 500.9135 |
| 498.0947 |
| 502.2986 |
| 504.4006 |
| 502.6562 |
| 503.1874 |
| 504.5308 |
| 511.8935 |
| 512.5389 |
| 513.3015 |
| 518.0690 |
| 510.0892 |
| 502.9072 |
| 535.0519 |
| 537.9589 |
| 536.8411 |
| 540.9298 |
| 528.7331 |
| 526.1731 |
| 531.7878 |
| 543.3853 |
| 541.6409 |
| 541.1851 |
| 518.8932 |
| 545.8602 |
| 540.4219 |
| 555.8201 |
| 537.6613 |
| 543.9356 |
| 536.9706 |
| 527.7438 |
| 523.9584 |
| 525.7099 |
| 531.0300 |
| 546.6362 |
| 561.0602 |
| 550.3336 |
| 542.2012 |
| 544.0789 |
| 558.8070 |
| 567.9245 |
| 567.7394 |
| 563.7948 |
| 564.2594 |
| 567.2582 |
| 579.9907 |
| 587.6369 |
| 586.0490 |
| 600.7801 |
| 587.3171 |
| 569.7466 |
| 558.0485 |
| 546.4753 |
| 538.3628 |
| 530.6185 |
| 535.5649 |
| 553.8650 |
| 530.6364 |
| 518.9632 |
| 537.8343 |
| 528.9728 |
| 536.2141 |
| 520.4815 |
| 528.2956 |
| 527.5293 |
| 534.5978 |
| 533.8000 |
| 528.6226 |
| 542.6075 |
| 551.5028 |
| 549.7795 |
| 538.5702 |
| 537.7757 |
| 563.0954 |
| 562.3488 |
| 574.7156 |
| 571.4751 |
| 589.0810 |
| 594.7874 |
| 584.7857 |
| 590.8564 |
| 591.3720 |
| 596.8919 |
| 582.1405 |
| 569.2572 |
| 569.8449 |
| 591.9944 |
| 604.8096 |
| 596.8466 |
| 597.4692 |
| 611.3564 |
| 605.1406 |
| 610.5060 |
| 613.8922 |
| 624.8926 |
| 648.1392 |
| 658.7242 |
| 641.9144 |
| 628.1950 |
| 635.8815 |
| 645.6702 |
| 653.1883 |
| 673.5309 |
| 668.5148 |
| 702.6191 |
| 686.5283 |
| 677.3174 |
| 678.1893 |
| 675.0061 |
| 662.8192 |
| 678.1412 |
| 680.4004 |
| 724.4785 |
| 710.1761 |
| 716.8760 |
| 722.8080 |
| 717.2061 |
| 696.2316 |
| 688.2623 |
| 671.6267 |
| 668.2558 |
| 660.3862 |
| 652.3638 |
| 650.0359 |
| 649.9342 |
| 660.4035 |
| 654.4525 |
| 646.0009 |
| 625.2490 |
| 624.3790 |
| 616.4057 |
| 627.3207 |
| 637.5545 |
| 625.5273 |
| 612.6271 |
| 614.8011 |
| 604.0585 |
| 627.2617 |
| 635.0366 |
| 642.3233 |
| 641.2320 |
| 636.0187 |
| 650.9533 |
| 648.5017 |
| 639.4492 |
| 639.6788 |
| 637.5849 |
| 634.0624 |
| 615.0523 |
| 612.1012 |
| 609.8369 |
| 602.3657 |
| 628.4266 |
| 617.7282 |
| 635.2128 |
| 628.9323 |
| 626.8366 |
| 626.1114 |
| 588.7277 |
| 620.9932 |
| 640.6958 |
| 650.8215 |
| 642.3788 |
| 656.3925 |
| 655.5940 |
| 623.8633 |
| 652.6082 |
| 660.1210 |
| 654.6885 |
| 653.0503 |
| 657.5530 |
| 659.1311 |
| 656.3654 |
| 643.7285 |
| 636.0641 |
| 635.0556 |
| 605.8148 |
| 618.6525 |
| 639.2711 |
| 647.8528 |
| 627.2643 |
| 607.7359 |
| 629.8524 |
| 633.9150 |
| 613.7328 |
| 624.1938 |
| 623.9915 |
| 631.7329 |
| 600.6254 |
| 588.3011 |
| 603.8406 |
| 601.4814 |
| 570.6497 |
| 549.0696 |
| 560.8706 |
| 560.6126 |
| 533.7528 |
| 542.8045 |
| 521.2786 |
| 487.3589 |
| 496.1262 |
| 511.5628 |
| 513.1015 |
| 531.4428 |
| 494.4040 |
| 503.4536 |
| 496.3742 |
| 488.2690 |
| 518.0628 |
| 518.7604 |
| 502.5252 |
| 477.7909 |
| 483.8164 |
| 474.4774 |
| 477.4064 |
| 475.6237 |
| 479.8527 |
| 477.2328 |
| 421.5439 |
| 470.3314 |
| 458.1102 |
| 465.2259 |
| 486.8984 |
| 499.2289 |
| 487.7143 |
| 506.7740 |
| 514.7340 |
| 517.7652 |
| 510.9422 |
| 512.1694 |
| 547.8248 |
| 524.6598 |
| 516.8080 |
| 516.5454 |
| 514.4212 |
| 498.4351 |
| 477.3278 |
| 498.0918 |
| 507.9467 |
| 530.5425 |
| 526.9320 |
| 538.7013 |
| 525.6723 |
| 537.6760 |
| 534.4563 |
| 551.8173 |
| 602.3296 |
| 612.7879 |
| 593.0602 |
| 597.9812 |
| 608.2960 |
| 610.8653 |
| 626.9675 |
| 644.1629 |
| 649.0513 |
| 637.1510 |
| 669.9989 |
| 696.5110 |
| 700.0000 |
| 724.3808 |
| 722.5596 |
| 730.1354 |
| 709.8455 |
| 724.3678 |
| 729.9713 |
| 729.2231 |
| 723.6978 |
| 748.0105 |
| 746.5055 |
| 757.9960 |
| 764.4097 |
| 745.1439 |
| 752.0939 |
| 737.8839 |
| 742.9281 |
| 716.2189 |
| 710.2513 |
| 710.1917 |
| 718.9690 |
| 725.5993 |
| 712.5220 |
| 723.9125 |
| 721.4785 |
| 723.4807 |
| 755.0840 |
| 741.0454 |
| 742.2645 |
| 726.6344 |
| 713.8125 |
| 718.4243 |
| 710.5295 |
| 717.7782 |
| 723.4596 |
| 728.5970 |
| 739.2385 |
| 740.0798 |
| 725.8765 |
| 725.4049 |
| 716.5834 |
| 715.6468 |
| 707.1875 |
| 713.3311 |
| 691.4474 |
| 702.1826 |
| 693.4555 |
| 729.0208 |
| 727.2400 |
| 726.8809 |
| 730.4924 |
| 725.1326 |
| 741.5875 |
| 724.6409 |
| 729.2563 |
| 757.5450 |
| 761.8209 |
| 766.8109 |
| 763.7301 |
| 756.2410 |
| 759.9983 |
| 742.1418 |
| 742.5960 |
| 729.3935 |
| 710.1926 |
| 697.0191 |
| 711.6518 |
| 683.1520 |
| 734.0549 |
| 737.2482 |
| 758.2524 |
| 764.0044 |
| 780.1417 |
| 779.4351 |
| 803.2096 |
| 822.4288 |
| 823.6195 |
| 815.3084 |
| 794.0657 |
| 777.6843 |
| 797.5842 |
| 792.9440 |
| 765.2155 |
| 822.0718 |
| 843.9792 |
| 873.6347 |
| 882.1616 |
| 866.0461 |
| 914.2917 |
| 950.6670 |
| 949.1233 |
| 973.5378 |
| 939.8709 |
| 972.7102 |
| 982.8110 |
| 957.1424 |
| 964.8189 |
| 961.7947 |
| 970.8170 |
| 984.5966 |
| 1 006.9144 |
| 993.4823 |
| 1 004.0782 |
| 997.2047 |
| 1 025.7295 |
| 1 012.8297 |
| 1 003.2804 |
| 892.6419 |
| 953.2395 |
| 957.4182 |
| 970.1048 |
| 956.6258 |
| 939.8110 |
| 923.2450 |
| 907.2888 |
| 907.8519 |
| 913.5319 |
| 927.3258 |
| 939.7968 |
| 939.2179 |
| 952.5548 |
| 959.7032 |
| 952.5072 |
| 958.1928 |
| 978.8724 |
| 937.9825 |
| 928.6823 |
| 930.5014 |
| 926.2370 |
| 914.8069 |
| 898.6827 |
| 913.7116 |
| 896.5527 |
| 887.6673 |
| 911.2234 |
| 914.1530 |
| 900.6643 |
| 922.4661 |
| 945.6553 |
| 954.3539 |
| 983.2715 |
| 1 026.5329 |
| 1 030.1343 |
| 1 033.7987 |
| 1 000.5091 |
| 1 024.5591 |
| 1 011.2028 |
| 1 001.0446 |
| 1 026.4065 |
| 1 050.2206 |
| 1 067.4282 |
| 1 081.6353 |
| 1 069.6715 |
| 1 051.7330 |
| 1 023.6957 |
| 1 056.0288 |
| 1 061.4082 |
| 1 034.9307 |
| 1 041.7013 |
| 1 083.3410 |
| 1 085.8734 |
| 1 069.8897 |
| 1 065.6161 |
| 1 066.0331 |
| 1 052.9589 |
| 1 016.6774 |
| 1 007.3607 |
| 989.0239 |
| 993.5380 |
| 976.2493 |
| 948.2795 |
| 910.4915 |
| 919.5995 |
| 926.9697 |
| 911.9262 |
| 904.3534 |
| 891.0177 |
| 882.6255 |
| 890.9310 |
| 909.7478 |
| 954.2868 |
| 946.1799 |
| 950.0924 |
| 986.5155 |
| 952.2387 |
| 961.8822 |
| 959.5640 |
| 933.2742 |
| 905.8634 |
| 892.7352 |
| 903.1037 |
| 865.9839 |
| 887.2679 |
| 825.7534 |
| 829.3726 |
| 919.1171 |
| 941.3771 |
| 955.8452 |
| 949.2100 |
| 940.8795 |
| 926.3734 |
| 911.6650 |