Histórico Loti do Lesoto / Guarani paraguaio

História das diárias LSL /PYG desde sexta, 12 março 2004.

O máximo foi atingido em

1 Loti do Lesoto = 1 093.1061 Guarani paraguaio

o mínimo em

1 Loti do Lesoto = 80.7170 Guarani paraguaio

história preço de PYG / LSL

Date LSL/PYG
387.5054
391.4006
396.8050
390.6970
388.0754
386.7213
390.2166
382.0184
376.5341
384.2918
382.7202
383.4316
387.9404
380.6297
389.0573
388.3569
394.4462
400.0541
396.1417
385.1765
397.7701
398.5124
404.2949
379.6332
409.6295
395.9020
389.7116
391.6769
376.9385
384.0686
388.9950
382.2700
382.7913
384.6888
389.0959
382.6258
374.3935
389.8656
408.4759
405.1274
403.3687
387.0977
385.9895
390.4673
398.4071
390.0067
370.3634
366.4210
375.1119
378.6313
388.4276
393.5125
395.1008
391.6346
395.7122
395.9216
395.8332
403.4694
404.5615
422.4426
426.6219
432.8070
432.7067
428.9184
432.6190
428.6256
418.2735
405.2535
415.0704
422.3367
412.6161
406.2491
404.2738
396.5449
392.0726
395.3473
392.4782
394.2437
388.6600
394.4774
403.3540
399.9442
407.2966
404.4792
419.0829
411.5613
416.7715
410.8221
401.6591
404.2671
421.3492
433.1212
428.3561
426.4535
444.3880
443.6549
431.9351
423.9022
422.2859
422.9340
435.1113
465.6558
461.7705
454.3997
459.5108
457.8729
457.1536
450.9298
456.5142
462.1782
452.1070
448.1241
434.5272
437.6185
429.2085
428.0271
424.0473
422.5107
433.2969
451.4271
459.5781
461.7474
467.4628
469.0288
461.0286
459.9664
458.5789
465.3545
80.7170
485.2325
473.2442
455.6200
469.6023
474.2755
478.9733
466.3836
469.6761
470.6669
477.0072
481.5478
474.6945
488.7312
501.1481
492.1732
483.3583
472.8931
483.1964
455.7802
456.2211
453.6586
428.2695
436.0919
430.5171
444.2995
443.1966
428.4565
440.5159
446.1862
464.7095
460.7264
460.7078
457.7799
446.9589
444.6755
474.2625
463.5021
472.1471
466.2990
463.6345
458.1689
457.8767
456.9501
457.1485
432.0960
432.8169
426.0064
423.3835
423.1782
407.5301
416.0407
417.1039
417.7287
416.5347
410.5728
397.9966
391.0742
401.6398
418.4160
414.9277
410.0346
400.1676
393.5385
389.2610
388.4971
396.1455
380.0896
376.4659
356.5956
354.2786
348.1661
347.9061
344.2198
356.7163
346.9555
366.2335
375.5974
395.5461
412.4534
417.5765
434.3254
436.2594
433.0412
438.5811
446.7647
449.1504
453.9083
455.3958
460.0595
453.2544
446.5289
439.4588
441.4861
438.6151
435.2562
433.5959
430.2493
444.9552
437.9552
433.4516
422.5048
419.8008
429.0234
432.0813
425.9128
410.4937
407.0177
398.4548
392.4644
403.6354
421.8176
430.7330
433.0271
434.3325
439.5697
433.0800
423.6687
420.6770
432.6303
435.1228
436.6821
447.0596
438.3162
437.9700
442.0786
443.7294
438.8418
431.5596
429.7631
425.5337
424.0459
426.8846
439.5655
429.8588
441.2332
449.2337
442.5752
439.0998
433.4800
433.9830
414.6969
406.8479
411.0054
411.4881
434.4772
426.8868
421.1634
411.2525
418.6872
415.3335
417.6353
412.7588
396.3713
416.4468
412.3459
391.6927
396.3197
393.6715
404.5990
429.9776
401.3714
427.2096
435.8268
425.5631
432.6650
425.8013
411.9754
419.5130
419.8564
434.4121
455.4945
459.0040
445.6923
456.1462
445.1196
445.9544
448.5688
459.5502
456.5208
468.4450
477.8567
459.8426
461.3492
465.5552
482.0066
484.6659
468.0989
469.6447
470.4957
469.2047
460.2738
455.3568
454.3393
444.7499
445.9738
415.7902
416.0706
414.1339
404.5966
392.4024
403.9093
403.3466
413.6917
425.5415
411.8767
417.6624
428.4630
431.4159
439.9473
438.9503
435.5441
421.4783
420.1540
415.2908
419.5255
428.5604
428.8628
414.8242
423.3899
431.3064
439.4695
434.8570
438.9974
438.4259
431.3244
428.4700
413.5693
418.0508
426.2260
417.1894
392.4945
417.1642
441.7298
438.1596
414.3651
417.0701
427.1422
435.6110
433.0196
431.2812
429.3077
423.8755
420.5914
428.4443
424.1151
414.1066
411.7100
427.5897
424.8446
424.7827
409.1036
401.7344
431.2968
425.6901
406.2864
398.3653
399.4503
409.3547
408.3827
397.9895
387.7889
388.2493
384.7330
406.1513
418.1637
408.0690
398.1033
388.8582
390.0926
385.1022
386.8691
364.6336
376.0351
376.2557
373.7163
362.4105
358.8077
368.3693
374.3480
391.6091
384.9220
381.0547
376.1520
378.6090
367.3738
374.3082
375.7338
368.8262
362.9644
373.2998
365.6762
368.9165
372.8373
361.9522
351.7359
361.3887
373.8364
382.2134
387.1601
367.6879
399.4893
396.3380
401.9447
391.6465
393.9376
407.5670
415.7281
428.1745
421.9571
411.8939
400.5789
411.7380
410.3827
386.6745
405.0544
400.7472
406.8357
411.0098
409.8541
409.4067
417.2275
415.0980
417.9081
423.6926
424.8851
416.2195
408.5460
415.9852
427.6293
426.3969
420.0943
415.9757
416.3368
410.7716
406.6837
410.5830
396.1149
404.3835
386.1023
387.4055
400.6171
409.0034
408.3199
412.6371
418.1223
420.9288
407.4790
410.6009
401.5023
398.4864
399.4275
396.1992
404.1296
420.3205
424.2102
418.1279
410.4915
418.3776
421.8567
414.4087
412.2995
401.5495
398.1065
390.0950
390.7016
396.3539
400.5773
400.4428
401.9621
401.6644
399.3170
407.8181
398.6583
394.1976
397.7449
414.3322
414.8264
411.9172
416.5227
416.3838
428.8614
426.7217
426.7392
420.9020
416.3614
421.3389
422.0640
422.1436
420.5580
409.6356
410.8802
412.0622
407.5966
410.5674
410.6776
412.4287
419.2133
418.9290
427.6473
427.9447
433.9439
440.5997
442.7671
438.5850
432.4014
433.5620
439.7116
436.5003
427.8740
435.6239
451.1949
451.7707
449.7545
445.2343
440.9553
450.4936
454.1289
447.8375
435.6869
432.9942
435.9912
449.3412
449.1701
451.9987
456.1665
453.2630
444.9299
450.1414
439.9072
441.5330
433.7273
431.8717
439.9470
445.9728
455.0025
462.2181
458.9809
451.5251
450.2757
448.5915
439.5640
434.0012
436.9340
439.1020
435.5794
447.3292
454.9210
462.9473
465.6483
463.9180
470.9991
483.2705
500.6658
500.9135
498.0947
502.2986
504.4006
502.6562
503.1874
504.5308
511.8935
512.5389
513.3015
518.0690
510.0892
502.9072
535.0519
537.9589
536.8411
540.9298
528.7331
526.1731
531.7878
543.3853
541.6409
541.1851
518.8932
545.8602
540.4219
555.8201
537.6613
543.9356
536.9706
527.7438
523.9584
525.7099
531.0300
546.6362
561.0602
550.3336
542.2012
544.0789
558.8070
567.9245
567.7394
563.7948
564.2594
567.2582
579.9907
587.6369
586.0490
600.7801
587.3171
569.7466
558.0485
546.4753
538.3628
530.6185
535.5649
553.8650
530.6364
518.9632
537.8343
528.9728
536.2141
520.4815
528.2956
527.5293
534.5978
533.8000
528.6226
542.6075
551.5028
549.7795
538.5702
537.7757
563.0954
562.3488
574.7156
571.4751
589.0810
594.7874
584.7857
590.8564
591.3720
596.8919
582.1405
569.2572
569.8449
591.9944
604.8096
596.8466
597.4692
611.3564
605.1406
610.5060
613.8922
624.8926
648.1392
658.7242
641.9144
628.1950
635.8815
645.6702
653.1883
673.5309
668.5148
702.6191
686.5283
677.3174
678.1893
675.0061
662.8192
678.1412
680.4004
724.4785
710.1761
716.8760
722.8080
717.2061
696.2316
688.2623
671.6267
668.2558
660.3862
652.3638
650.0359
649.9342
660.4035
654.4525
646.0009
625.2490
624.3790
616.4057
627.3207
637.5545
625.5273
612.6271
614.8011
604.0585
627.2617
635.0366
642.3233
641.2320
636.0187
650.9533
648.5017
639.4492
639.6788
637.5849
634.0624
615.0523
612.1012
609.8369
602.3657
628.4266
617.7282
635.2128
628.9323
626.8366
626.1114
588.7277
620.9932
640.6958
650.8215
642.3788
656.3925
655.5940
623.8633
652.6082
660.1210
654.6885
653.0503
657.5530
659.1311
656.3654
643.7285
636.0641
635.0556
605.8148
618.6525
639.2711
647.8528
627.2643
607.7359
629.8524
633.9150
613.7328
624.1938
623.9915
631.7329
600.6254
588.3011
603.8406
601.4814
570.6497
549.0696
560.8706
560.6126
533.7528
542.8045
521.2786
487.3589
496.1262
511.5628
513.1015
531.4428
494.4040
503.4536
496.3742
488.2690
518.0628
518.7604
502.5252
477.7909
483.8164
474.4774
477.4064
475.6237
479.8527
477.2328
421.5439
470.3314
458.1102
465.2259
486.8984
499.2289
487.7143
506.7740
514.7340
517.7652
510.9422
512.1694
547.8248
524.6598
516.8080
516.5454
514.4212
498.4351
477.3278
498.0918
507.9467
530.5425
526.9320
538.7013
525.6723
537.6760
534.4563
551.8173
602.3296
612.7879
593.0602
597.9812
608.2960
610.8653
626.9675
644.1629
649.0513
637.1510
669.9989
696.5110
700.0000
724.3808
722.5596
730.1354
709.8455
724.3678
729.9713
729.2231
723.6978
748.0105
746.5055
757.9960
764.4097
745.1439
752.0939
737.8839
742.9281
716.2189
710.2513
710.1917
718.9690
725.5993
712.5220
723.9125
721.4785
723.4807
755.0840
741.0454
742.2645
726.6344
713.8125
718.4243
710.5295
717.7782
723.4596
728.5970
739.2385
740.0798
725.8765
725.4049
716.5834
715.6468
707.1875
713.3311
691.4474
702.1826
693.4555
729.0208
727.2400
726.8809
730.4924
725.1326
741.5875
724.6409
729.2563
757.5450
761.8209
766.8109
763.7301
756.2410
759.9983
742.1418
742.5960
729.3935
710.1926
697.0191
711.6518
683.1520
734.0549
737.2482
758.2524
764.0044
780.1417
779.4351
803.2096
822.4288
823.6195
815.3084
794.0657
777.6843
797.5842
792.9440
765.2155
822.0718
843.9792
873.6347
882.1616
866.0461
914.2917
950.6670
949.1233
973.5378
939.8709
972.7102
982.8110
957.1424
964.8189
961.7947
970.8170
984.5966
1 006.9144
993.4823
1 004.0782
997.2047
1 025.7295
1 012.8297
1 003.2804
892.6419
953.2395
957.4182
970.1048
956.6258
939.8110
923.2450
907.2888
907.8519
913.5319
927.3258
939.7968
939.2179
952.5548
959.7032
952.5072
958.1928
978.8724
937.9825
928.6823
930.5014
926.2370
914.8069
898.6827
913.7116
896.5527
887.6673
911.2234
914.1530
900.6643
922.4661
945.6553
954.3539
983.2715
1 026.5329
1 030.1343
1 033.7987
1 000.5091
1 024.5591
1 011.2028
1 001.0446
1 026.4065
1 050.2206
1 067.4282
1 081.6353
1 069.6715
1 051.7330
1 023.6957
1 056.0288
1 061.4082
1 034.9307
1 041.7013
1 083.3410
1 085.8734
1 069.8897
1 065.6161
1 066.0331
1 052.9589
1 016.6774
1 007.3607
989.0239
993.5380
976.2493
948.2795
910.4915
919.5995
926.9697
911.9262
904.3534
891.0177
882.6255
890.9310
909.7478
954.2868
946.1799
950.0924
986.5155
952.2387
961.8822
959.5640
933.2742
905.8634
892.7352
903.1037
865.9839
887.2679
825.7534
829.3726
919.1171
941.3771
955.8452
949.2100
940.8795
926.3734
911.6650