Histórico Litecoin / Sucre equatoriano
História das diárias LTC /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 9 111 873.645397 Sucre equatoriano
o mínimo em
1 Litecoin = 0.003472 Sucre equatoriano
| Date | LTC/ECS |
|---|---|
| 0.003485 | |
| 0.003494 | |
| 0.003486 | |
| 0.003481 | |
| 0.003479 | |
| 2 223 399.093211 | |
| 2 223 633.677991 | |
| 2 223 897.780033 | |
| 2 223 361.974337 | |
| 2 223 376.151511 | |
| 2 223 604.735443 | |
| 2 223 390.453335 | |
| 2 223 466.879177 | |
| 2 223 769.209465 | |
| 2 223 648.380006 | |
| 2 223 705.740393 | |
| 2 223 285.581395 | |
| 2 223 818.229303 | |
| 2 223 355.916321 | |
| 2 223 747.992625 | |
| 2 223 595.673256 | |
| 2 223 239.410198 | |
| 2 223 583.783702 | |
| 2 223 701.233146 | |
| 2 223 839.991559 | |
| 2 223 706.126859 | |
| 2 223 466.062066 | |
| 2 223 265.584869 | |
| 2 223 283.233232 | |
| 2 223 294.813460 | |
| 2 223 529.324336 | |
| 2 223 668.172900 | |
| 2 223 411.411232 | |
| 2 223 787.307186 | |
| 2 223 837.274376 | |
| 2 223 913.236864 | |
| 2 223 729.165277 | |
| 2 223 464.266918 | |
| 2 223 340.010276 | |
| 2 223 837.252595 | |
| 2 223 880.038890 | |
| 2 223 461.768220 | |
| 2 223 863.415509 | |
| 2 223 360.379141 | |
| 2 223 662.413253 | |
| 2 223 695.890554 | |
| 2 223 618.015212 | |
| 2 223 441.723319 | |
| 2 223 799.004842 | |
| 2 223 428.249225 | |
| 2 223 486.931067 | |
| 2 223 746.501518 | |
| 2 223 599.049342 | |
| 2 223 738.947620 | |
| 2 223 438.794474 | |
| 2 223 758.849326 | |
| 2 223 596.567554 | |
| 2 223 497.353666 | |
| 2 223 795.228078 | |
| 2 223 652.033878 | |
| 2 223 703.615427 | |
| 2 223 477.780597 | |
| 2 223 593.447270 | |
| 2 223 679.263726 | |
| 2 223 788.332144 | |
| 2 223 468.180025 | |
| 2 223 539.224389 | |
| 2 223 422.486076 | |
| 2 223 925.719649 | |
| 2 223 756.317360 | |
| 2 223 599.796527 | |
| 2 223 438.330171 | |
| 2 223 618.776154 | |
| 2 223 490.977217 | |
| 2 223 413.573585 | |
| 2 223 470.281087 | |
| 2 223 584.450360 | |
| 2 223 480.142825 | |
| 2 223 584.010462 | |
| 2 223 423.797582 | |
| 2 223 420.855692 | |
| 2 223 644.971746 | |
| 2 223 858.153747 | |
| 2 223 804.163430 | |
| 2 223 373.956018 | |
| 2 223 820.279100 | |
| 2 223 484.939687 | |
| 2 223 359.215235 | |
| 2 223 691.253185 | |
| 2 223 706.800623 | |
| 2 223 439.532891 | |
| 2 223 605.601491 | |
| 2 223 547.643646 | |
| 2 223 874.804977 | |
| 2 223 674.758240 | |
| 2 223 417.105007 | |
| 2 223 541.102643 | |
| 2 223 769.498417 | |
| 2 223 791.201944 | |
| 2 223 397.480701 | |
| 2 223 583.850692 | |
| 2 223 643.506775 | |
| 2 223 480.190861 | |
| 2 223 801.809204 | |
| 2 223 615.836684 | |
| 2 223 497.532774 | |
| 2 223 273.042214 | |
| 2 223 663.451749 | |
| 2 223 663.451749 | |
| 2 223 736.875238 | |
| 2 223 481.227608 | |
| 2 223 451.052321 | |
| 2 223 260.982756 | |
| 2 223 550.350123 | |
| 2 223 812.854589 | |
| 2 223 435.423580 | |
| 2 223 256.681458 | |
| 2 223 766.223673 | |
| 2 223 884.657236 | |
| 2 286 291.707605 | |
| 2 144 362.494743 | |
| 2 144 530.013715 | |
| 2 181 642.244954 | |
| 2 289 038.698386 | |
| 2 073 964.583853 | |
| 2 742 271.114402 | |
| 2 610 176.934478 | |
| 2 402 924.267039 | |
| 2 180 275.950488 | |
| 2 740 310.560793 | |
| 2 352 236.639143 | |
| 1 870 340.877065 | |
| 1 878 758.801419 | |
| 1 915 969.335421 | |
| 1 786 491.564320 | |
| 1 791 799.673244 | |
| 1 768 260.296275 | |
| 1 835 654.327960 | |
| 1 751 429.166004 | |
| 1 933 063.358691 | |
| 1 879 851.919801 | |
| 1 834 432.743124 | |
| 1 887 198.394549 | |
| 1 901 517.882174 | |
| 1 800 979.622594 | |
| 1 843 089.106874 | |
| 1 933 115.344970 | |
| 1 956 036.157694 | |
| 1 835 392.524519 | |
| 1 799 000.905947 | |
| 1 706 458.805446 | |
| 1 679 278.074068 | |
| 1 760 104.637814 | |
| 1 708 249.363036 | |
| 1 752 889.545494 | |
| 1 539 185.906875 | |
| 1 671 167.840376 | |
| 1 717 002.871414 | |
| 1 752 240.944381 | |
| 2 148 318.283831 | |
| 2 136 416.822555 | |
| 2 395 209.930998 | |
| 2 302 693.807120 | |
| 2 356 713.916058 | |
| 2 539 892.767106 | |
| 2 794 795.706507 | |
| 2 280 340.871008 | |
| 2 016 418.553106 | |
| 2 014 595.933990 | |
| 2 299 666.246748 | |
| 2 392 738.965909 | |
| 2 376 230.135052 | |
| 2 287 562.253412 | |
| 1 998 563.107613 | |
| 2 242 215.922514 | |
| 2 277 125.876867 | |
| 2 552 491.199080 | |
| 2 129 549.759248 | |
| 2 312 601.844576 | |
| 2 459 031.187790 | |
| 2 501 659.966980 | |
| 2 345 028.895908 | |
| 2 540 411.814774 | |
| 2 334 529.274315 | |
| 2 324 497.892388 | |
| 2 259 251.492176 | |
| 2 138 742.813338 | |
| 1 957 264.957265 | |
| 1 843 924.250742 | |
| 1 636 246.643122 | |
| 1 968 487.752325 | |
| 2 108 728.467076 | |
| 1 951 912.929688 | |
| 1 630 942.050520 | |
| 1 503 234.187960 | |
| 1 863 796.671227 | |
| 1 493 177.592847 | |
| 1 439 010.190783 | |
| 1 414 189.343397 | |
| 1 449 728.031995 | |
| 1 464 848.154810 | |
| 1 456 292.264556 | |
| 1 413 132.006646 | |
| 1 645 303.412674 | |
| 1 618 054.592904 | |
| 1 485 022.006896 | |
| 1 515 696.109269 | |
| 1 609 704.704316 | |
| 1 670 961.194547 | |
| 1 550 462.880490 | |
| 1 491 745.776525 | |
| 1 501 953.997320 | |
| 1 344 020.884065 | |
| 1 344 935.651832 | |
| 1 459 592.194926 | |
| 1 380 694.945712 | |
| 1 170 426.471529 | |
| 1 656 752.497941 | |
| 1 755 339.130435 | |
| 1 812 213.820695 | |
| 1 779 476.252843 | |
| 2 096 407.800205 | |
| 2 613 230.314303 | |
| 2 692 225.555005 | |
| 2 937 584.824686 | |
| 2 612 766.397683 | |
| 2 492 462.311558 | |
| 2 731 636.519486 | |
| 2 709 862.693208 | |
| 3 063 523.878939 | |
| 3 446 535.519073 | |
| 2 766 776.351545 | |
| 2 670 156.522398 | |
| 3 689 336.909997 | |
| 3 137 184.753275 | |
| 3 709 407.756813 | |
| 3 980 017.286767 | |
| 3 761 416.270903 | |
| 3 600 849.896700 | |
| 3 834 874.811820 | |
| 5 172 316.923597 | |
| 5 146 177.582209 | |
| 6 576 159.690456 | |
| 5 598 980.093869 | |
| 4 788 292.389552 | |
| 4 806 970.923171 | |
| 4 597 440.637680 | |
| 4 371 570.687900 | |
| 4 163 044.280683 | |
| 3 640 457.698974 | |
| 3 882 310.327369 | |
| 4 468 262.255780 | |
| 5 427 534.618055 | |
| 4 302 287.423994 | |
| 4 561 831.221067 | |
| 4 381 036.289387 | |
| 4 101 803.843867 | |
| 3 422 542.920539 | |
| 3 288 056.620868 | |
| 2 809 928.513151 | |
| 3 253 754.439712 | |
| 3 405 813.949413 | |
| 3 352 334.481615 | |
| 3 304 177.622765 | |
| 4 219 517.308322 | |
| 4 189 164.013158 | |
| 4 409 475.541203 | |
| 4 403 417.687367 | |
| 7 059 499.366773 | |
| 8 511 729.739410 | |
| 7 079 866.406687 | |
| 5 880 796.133842 | |
| 6 539 130.007965 | |
| 5 980 011.685476 | |
| 5 415 308.730617 | |
| 4 787 780.771499 | |
| 4 646 793.750887 | |
| 4 592 821.786088 | |
| 4 150 506.959180 | |
| 4 908 229.217305 | |
| 5 313 154.970263 | |
| 3 932 563.125458 | |
| 3 190 725.236490 | |
| 3 432 145.834426 | |
| 3 593 883.916181 | |
| 2 975 755.227880 | |
| 3 688 533.055923 | |
| 3 214 478.713158 | |
| 2 531 146.811750 | |
| 1 982 510.087752 | |
| 2 011 006.075136 | |
| 2 094 288.434420 | |
| 2 127 734.985896 | |
| 1 747 083.255694 | |
| 1 457 422.908922 | |
| 1 341 959.566565 | |
| 1 390 942.866421 | |
| 1 187 579.333173 | |
| 1 263 134.154222 | |
| 1 135 638.443115 | |
| 1 152 629.946065 | |
| 1 075 181.948361 | |
| 1 209 583.652871 | |
| 1 189 688.628711 | |
| 1 510 833.860247 | |
| 1 544 056.637094 | |
| 1 660 452.684452 | |
| 1 452 682.572604 | |
| 1 462 833.733295 | |
| 1 349 221.071672 | |
| 1 059 911.910510 | |
| 1 121 350.855770 | |
| 1 096 112.572229 | |
| 1 054 255.154240 | |
| 1 114 686.598068 | |
| 1 112 438.809210 | |
| 1 175 223.553994 | |
| 1 200 788.787345 | |
| 1 111 432.136839 | |
| 1 158 986.414796 | |
| 1 067 941.123331 | |
| 1 203 406.817937 | |
| 1 132 796.641259 | |
| 1 052 810.156426 | |
| 1 030 325.075905 | |
| 1 139 514.830996 | |
| 992 891.798555 | |
| 990 956.795151 | |
| 844 502.675682 | |
| 1 201 978.666061 | |
| 1 564 320.698349 | |
| 1 872 862.056615 | |
| 1 845 605.779869 | |
| 1 879 033.018550 | |
| 1 754 356.903536 | |
| 1 507 472.496687 | |
| 1 453 394.081690 | |
| 1 256 135.311382 | |
| 1 140 424.861550 | |
| 1 074 785.796593 | |
| 1 053 329.335257 | |
| 1 054 921.057067 | |
| 1 141 144.327759 | |
| 1 165 661.299167 | |
| 1 192 239.400817 | |
| 1 445 206.642617 | |
| 1 589 275.505063 | |
| 1 558 331.218484 | |
| 1 483 304.181067 | |
| 1 385 959.497987 | |
| 1 453 858.908730 | |
| 1 481 799.381707 | |
| 1 434 655.379900 | |
| 1 847 002.199134 | |
| 1 810 431.791390 | |
| 1 778 261.473918 | |
| 1 714 724.803866 | |
| 1 876 870.003649 | |
| 1 939 865.208022 | |
| 2 181 048.640850 | |
| 2 493 697.663396 | |
| 2 299 320.780532 | |
| 2 406 204.379562 | |
| 2 304 732.792242 | |
| 3 065 716.787564 | |
| 2 972 134.482992 | |
| 3 351 720.921184 | |
| 3 387 672.240428 | |
| 3 182 012.513325 | |
| 2 849 577.071123 | |
| 2 891 595.052934 | |
| 2 314 367.952377 | |
| 2 260 132.927432 | |
| 1 904 205.229217 | |
| 1 716 044.419266 | |
| 1 952 057.911065 | |
| 1 957 646.734638 | |
| 2 231 473.233641 | |
| 1 524 780.885089 | |
| 1 483 711.891677 | |
| 1 514 287.844415 | |
| 1 387 258.817821 | |
| 1 166 634.536110 | |
| 1 155 624.431301 | |
| 1 213 117.558506 | |
| 1 088 530.763608 | |
| 859 033.665125 | |
| 770 812.312839 | |
| 782 418.280259 | |
| 810 505.781572 | |
| 957 158.436413 | |
| 777 122.756206 | |
| 844 533.208711 | |
| 767 038.792065 | |
| 618 592.793215 | |
| 780 938.872371 | |
| 769 885.196375 | |
| 921 247.467262 | |
| 1 282 608.109202 | |
| 1 343 811.118459 | |
| 1 239 877.785797 | |
| 1 312 382.615497 | |
| 1 368 476.302612 | |
| 1 498 866.271981 | |
| 1 506 731.482586 | |
| 1 456 073.790463 | |
| 1 309 834.944291 | |
| 1 351 853.927861 | |
| 1 633 399.331766 | |
| 1 447 484.967594 | |
| 1 405 026.942362 | |
| 1 431 632.770597 | |
| 1 855 374.262359 | |
| 2 071 947.288250 | |
| 2 070 261.600261 | |
| 2 087 265.093962 | |
| 2 058 141.652425 | |
| 2 114 949.292419 | |
| 2 099 091.730877 | |
| 2 496 851.745850 | |
| 2 621 617.295259 | |
| 2 976 221.315381 | |
| 2 861 260.907932 | |
| 3 379 970.477299 | |
| 3 803 317.339878 | |
| 4 168 198.439683 | |
| 3 880 440.650128 | |
| 3 792 833.759074 | |
| 3 186 217.812139 | |
| 2 860 296.583330 | |
| 2 955 669.183319 | |
| 3 605 869.432495 | |
| 3 956 338.803494 | |
| 4 524 703.389084 | |
| 5 537 317.302395 | |
| 5 685 107.205932 | |
| 4 052 776.834127 | |
| 3 098 707.835550 | |
| 4 582 911.228602 | |
| 4 406 680.609793 | |
| 6 029 271.801352 | |
| 6 505 870.408455 | |
| 6 511 294.449353 | |
| 6 952 145.017090 | |
| 8 201 213.071372 | |
| 4 825 436.245569 | |
| 2 514 972.596125 | |
| 2 235 548.828243 | |
| 1 802 281.345528 | |
| 1 543 766.325282 | |
| 1 388 310.239882 | |
| 1 602 194.042415 | |
| 1 257 538.377193 | |
| 1 340 713.159878 | |
| 1 174 116.873133 | |
| 1 355 459.909565 | |
| 1 626 092.679928 | |
| 1 649 962.565510 | |
| 1 596 913.682214 | |
| 1 192 698.554973 | |
| 1 138 937.649342 | |
| 1 138 432.742219 | |
| 1 097 384.119456 | |
| 1 109 892.036964 | |
| 1 066 012.336464 | |
| 1 204 342.278703 | |
| 1 202 536.625814 | |
| 1 025 488.664165 | |
| 1 304 211.555464 | |
| 736 042.236606 | |
| 768 040.069948 | |
| 627 732.719164 | |
| 656 106.886265 | |
| 660 894.723414 | |
| 730 645.204417 | |
| 389 757.693517 | |
| 371 554.898098 | |
| 269 202.361873 | |
| 224 890.937176 | |
| 202 617.208564 | |
| 101 522.172974 | |
| 100 875.571188 | |
| 103 804.125359 | |
| 97 568.333014 | |
| 95 229.153176 | |
| 93 749.359602 | |
| 93 443.895108 | |
| 101 716.346736 | |
| 99 647.522984 | |
| 96 689.062775 | |
| 96 709.955131 | |
| 107 570.038397 | |
| 114 977.688875 | |
| 109 729.702501 | |
| 91 319.671153 | |
| 91 898.651099 | |
| 90 411.087810 | |
| 97 364.328005 | |
| 98 654.790106 | |
| 96 930.496986 | |
| 95 975.607637 | |
| 100 421.604292 | |
| 96 817.563574 | |
| 97 743.276370 | |
| 94 768.923070 | |
| 95 777.178182 | |
| 96 506.367493 | |
| 95 834.404643 | |
| 95 872.845857 | |
| 99 139.368894 | |
| 94 086.466342 | |
| 91 701.947776 | |
| 89 877.041411 | |
| 94 633.296913 | |
| 96 903.788347 | |
| 100 999.684040 | |
| 103 969.282187 | |
| 102 273.206341 | |
| 112 877.296919 | |
| 132 362.834014 | |
| 134 743.061123 | |
| 120 857.156399 | |
| 115 324.549570 | |
| 98 372.199039 | |
| 101 907.607777 | |
| 98 052.845933 | |
| 92 470.961649 | |
| 90 997.325651 | |
| 81 593.757772 | |
| 80 877.368577 | |
| 81 237.852128 | |
| 83 125.579846 | |
| 79 874.272820 | |
| 82 259.092675 | |
| 80 505.084328 | |
| 85 914.937565 | |
| 86 646.816665 | |
| 79 994.527950 | |
| 76 754.949009 | |
| 75 779.764936 | |
| 79 553.896780 | |
| 75 542.015923 | |
| 88 562.504067 | |
| 87 222.882629 | |
| 87 047.961913 | |
| 88 595.812732 | |
| 90 906.014327 | |
| 86 807.381975 | |
| 91 678.967685 | |
| 78 201.060061 | |
| 76 691.579188 |