História das diárias LTC /MXN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 7 403.8732 Peso mexicano
o mínimo em
1 Litecoin = 51.3986 Peso mexicano
história preço de MXN / LTC
| Date | LTC/MXN |
| | 1 506.1167 |
| | 1 510.4788 |
| | 1 505.7194 |
| | 1 510.7525 |
| | 1 498.4371 |
| | 1 496.4791 |
| | 1 514.2054 |
| | 1 511.5388 |
| | 1 509.6059 |
| | 1 504.3372 |
| | 1 507.2447 |
| | 1 528.7766 |
| | 1 515.1673 |
| | 1 516.8025 |
| | 1 518.0306 |
| | 1 538.9412 |
| | 1 564.5295 |
| | 1 543.9378 |
| | 1 533.6303 |
| | 1 541.6710 |
| | 1 509.7067 |
| | 1 511.1792 |
| | 1 504.9558 |
| | 1 510.8517 |
| | 1 524.7837 |
| | 1 531.9653 |
| | 1 530.3966 |
| | 1 556.1087 |
| | 1 566.4058 |
| | 1 568.6900 |
| | 1 567.5790 |
| | 1 566.8147 |
| | 1 583.1726 |
| | 1 582.3939 |
| | 1 594.6750 |
| | 1 595.5421 |
| | 1 588.0788 |
| | 1 597.4474 |
| | 1 599.0448 |
| | 1 598.2157 |
| | 1 598.5731 |
| | 1 599.1184 |
| | 1 602.0409 |
| | 1 607.6744 |
| | 1 604.7892 |
| | 1 634.2300 |
| | 1 633.0025 |
| | 1 618.3742 |
| | 1 635.4985 |
| | 1 623.2395 |
| | 1 641.2884 |
| | 1 629.0715 |
| | 1 634.7241 |
| | 1 630.5842 |
| | 1 629.9960 |
| | 1 649.7291 |
| | 1 669.0012 |
| | 1 644.0215 |
| | 1 653.2450 |
| | 1 668.9782 |
| | 1 677.4433 |
| | 1 658.5241 |
| | 1 674.8004 |
| | 1 695.1760 |
| | 1 696.5675 |
| | 1 723.1423 |
| | 1 727.3637 |
| | 1 749.0575 |
| | 1 732.4308 |
| | 1 692.2975 |
| | 1 696.6435 |
| | 1 723.4450 |
| | 1 734.4566 |
| | 1 711.3876 |
| | 1 693.6134 |
| | 1 708.1595 |
| | 1 693.2695 |
| | 1 717.0659 |
| | 1 714.3923 |
| | 1 707.2518 |
| | 1 695.1581 |
| | 1 716.3775 |
| | 1 677.6644 |
| | 1 683.6709 |
| | 1 695.9033 |
| | 1 707.4750 |
| | 1 710.5698 |
| | 1 696.2548 |
| | 1 713.2189 |
| | 1 704.1029 |
| | 1 695.7012 |
| | 1 688.6587 |
| | 1 650.5234 |
| | 1 644.0831 |
| | 1 690.2942 |
| | 1 669.6003 |
| | 1 654.2700 |
| | 1 702.0549 |
| | 1 699.0643 |
| | 1 666.7590 |
| | 1 600.4238 |
| | 1 620.0309 |
| | 1 634.1289 |
| | 1 568.7228 |
| | 1 518.6403 |
| | 1 501.6943 |
| | 1 514.1088 |
| | 1 533.8271 |
| | 1 497.3420 |
| | 1 547.1918 |
| | 1 552.8183 |
| | 1 498.8420 |
| | 1 406.8397 |
| | 1 436.2274 |
| | 1 361.5484 |
| | 1 370.2395 |
| | 1 400.0399 |
| | 1 479.6218 |
| | 1 302.2770 |
| | 1 705.4321 |
| | 1 632.9113 |
| | 1 522.1172 |
| | 1 396.8849 |
| | 1 761.4398 |
| | 1 518.2668 |
| | 1 215.7402 |
| | 1 215.6414 |
| | 1 240.8897 |
| | 1 159.6411 |
| | 1 172.5211 |
| | 1 157.5966 |
| | 1 187.0315 |
| | 1 128.3556 |
| | 1 261.7294 |
| | 1 226.7003 |
| | 1 205.4610 |
| | 1 247.8248 |
| | 1 263.6936 |
| | 1 181.9649 |
| | 1 204.0227 |
| | 1 286.8231 |
| | 1 296.2960 |
| | 1 246.2125 |
| | 1 235.3996 |
| | 1 148.5507 |
| | 1 150.6501 |
| | 1 162.1384 |
| | 1 115.2587 |
| | 1 137.0098 |
| | 1 009.6178 |
| | 1 087.9167 |
| | 1 096.2406 |
| | 1 136.1527 |
| | 1 396.7739 |
| | 1 400.4487 |
| | 1 539.0624 |
| | 1 488.4323 |
| | 1 529.7574 |
| | 1 666.2376 |
| | 1 823.4908 |
| | 1 491.3585 |
| | 1 316.9501 |
| | 1 328.5585 |
| | 1 530.5041 |
| | 1 599.0056 |
| | 1 625.8204 |
| | 1 533.9160 |
| | 1 371.0757 |
| | 1 549.8464 |
| | 1 590.2783 |
| | 1 769.5416 |
| | 1 545.5680 |
| | 1 591.4719 |
| | 1 725.4855 |
| | 1 762.5978 |
| | 1 673.7534 |
| | 1 862.4749 |
| | 1 687.7848 |
| | 1 690.7926 |
| | 1 640.5630 |
| | 1 574.7183 |
| | 1 454.5875 |
| | 1 363.2882 |
| | 1 234.2734 |
| | 1 484.1446 |
| | 1 571.2834 |
| | 1 405.2892 |
| | 1 190.3952 |
| | 1 090.2243 |
| | 1 340.0477 |
| | 1 083.5344 |
| | 1 051.9100 |
| | 1 044.2229 |
| | 1 053.0514 |
| | 1 082.8782 |
| | 1 077.6788 |
| | 1 046.9337 |
| | 1 215.9928 |
| | 1 198.2895 |
| | 1 109.9070 |
| | 1 134.4555 |
| | 1 202.6599 |
| | 1 278.2656 |
| | 1 202.9261 |
| | 1 152.1222 |
| | 1 158.6032 |
| | 1 043.8876 |
| | 1 039.1787 |
| | 1 114.0099 |
| | 1 073.5567 |
| | 910.2767 |
| | 1 248.7794 |
| | 1 331.5542 |
| | 1 398.2631 |
| | 1 361.9967 |
| | 1 635.9448 |
| | 2 051.2901 |
| | 2 103.8858 |
| | 2 364.7096 |
| | 2 151.5528 |
| | 2 092.4768 |
| | 2 236.9890 |
| | 2 204.4356 |
| | 2 503.1779 |
| | 2 853.4531 |
| | 2 290.3882 |
| | 2 207.5817 |
| | 3 007.9176 |
| | 2 564.7048 |
| | 3 035.9932 |
| | 3 306.5102 |
| | 3 121.5318 |
| | 3 027.3867 |
| | 3 259.0405 |
| | 4 496.1038 |
| | 4 312.0926 |
| | 5 414.9784 |
| | 4 600.6474 |
| | 4 041.2640 |
| | 3 931.4282 |
| | 3 794.4187 |
| | 3 678.7562 |
| | 3 448.6852 |
| | 2 970.4325 |
| | 3 177.3465 |
| | 3 626.6389 |
| | 4 422.8390 |
| | 3 528.0972 |
| | 3 773.3994 |
| | 3 553.2695 |
| | 3 344.5840 |
| | 2 782.2515 |
| | 2 686.0739 |
| | 2 297.2046 |
| | 2 635.8675 |
| | 2 750.3572 |
| | 2 722.3146 |
| | 2 773.7435 |
| | 3 471.6439 |
| | 3 439.2746 |
| | 3 645.2727 |
| | 3 618.8760 |
| | 5 767.3082 |
| | 6 983.4842 |
| | 5 875.2582 |
| | 4 805.9714 |
| | 5 324.6350 |
| | 4 920.5490 |
| | 4 487.4247 |
| | 4 006.6508 |
| | 3 914.4150 |
| | 4 024.2254 |
| | 3 524.7332 |
| | 4 216.5613 |
| | 4 383.9524 |
| | 3 256.9040 |
| | 2 673.1543 |
| | 2 847.1409 |
| | 2 908.3798 |
| | 2 461.2600 |
| | 3 040.8413 |
| | 2 664.2218 |
| | 2 093.3891 |
| | 1 650.2488 |
| | 1 641.1039 |
| | 1 722.9687 |
| | 1 739.9553 |
| | 1 444.5172 |
| | 1 203.2413 |
| | 1 156.7319 |
| | 1 182.3891 |
| | 1 018.1502 |
| | 1 086.9263 |
| | 983.4060 |
| | 1 039.0196 |
| | 926.8258 |
| | 1 031.5250 |
| | 1 041.1737 |
| | 1 344.8226 |
| | 1 367.0183 |
| | 1 489.9910 |
| | 1 311.7574 |
| | 1 336.8761 |
| | 1 192.3141 |
| | 949.6858 |
| | 1 012.5882 |
| | 969.8912 |
| | 957.1421 |
| | 991.1022 |
| | 980.9381 |
| | 999.0745 |
| | 1 040.5844 |
| | 977.3829 |
| | 1 077.8247 |
| | 994.2146 |
| | 1 130.4656 |
| | 1 092.6752 |
| | 1 011.8308 |
| | 956.4611 |
| | 1 089.0435 |
| | 928.6002 |
| | 965.3143 |
| | 754.7037 |
| | 997.7295 |
| | 1 201.2972 |
| | 1 396.8820 |
| | 1 340.9736 |
| | 1 374.5807 |
| | 1 302.2078 |
| | 1 121.7203 |
| | 1 071.3052 |
| | 933.9411 |
| | 852.3325 |
| | 806.6180 |
| | 787.8746 |
| | 789.9949 |
| | 865.1819 |
| | 900.9256 |
| | 911.7235 |
| | 1 101.2757 |
| | 1 194.7176 |
| | 1 177.1894 |
| | 1 117.7453 |
| | 1 044.7246 |
| | 1 097.6440 |
| | 1 133.0544 |
| | 1 106.3483 |
| | 1 410.8956 |
| | 1 377.8159 |
| | 1 366.0281 |
| | 1 343.2359 |
| | 1 468.4977 |
| | 1 511.7016 |
| | 1 685.9833 |
| | 1 943.4545 |
| | 1 729.7782 |
| | 1 812.1796 |
| | 1 732.8652 |
| | 2 296.0336 |
| | 2 244.0613 |
| | 2 566.2932 |
| | 2 566.1633 |
| | 2 426.8596 |
| | 2 242.8370 |
| | 2 178.1773 |
| | 1 740.5657 |
| | 1 720.4778 |
| | 1 435.9367 |
| | 1 295.4198 |
| | 1 461.4409 |
| | 1 469.6748 |
| | 1 684.7710 |
| | 1 158.8037 |
| | 1 124.9295 |
| | 1 150.5309 |
| | 1 070.1848 |
| | 897.2916 |
| | 883.4046 |
| | 931.5297 |
| | 833.1987 |
| | 655.5490 |
| | 587.1260 |
| | 596.2900 |
| | 615.9029 |
| | 741.4432 |
| | 610.0337 |
| | 666.0347 |
| | 610.1839 |
| | 495.5873 |
| | 629.9146 |
| | 627.1071 |
| | 746.9183 |
| | 1 027.6062 |
| | 1 063.7907 |
| | 986.7112 |
| | 1 011.8328 |
| | 1 031.6296 |
| | 1 129.9922 |
| | 1 123.8800 |
| | 1 108.5426 |
| | 993.6012 |
| | 1 044.0571 |
| | 1 254.3227 |
| | 1 094.4239 |
| | 1 075.9164 |
| | 1 093.2146 |
| | 1 375.4246 |
| | 1 537.2418 |
| | 1 569.9209 |
| | 1 574.8986 |
| | 1 579.4554 |
| | 1 688.6569 |
| | 1 671.3443 |
| | 2 042.4352 |
| | 2 154.2238 |
| | 2 384.7764 |
| | 2 233.1797 |
| | 2 684.7292 |
| | 2 969.3330 |
| | 3 234.8536 |
| | 2 892.1118 |
| | 2 848.7606 |
| | 2 300.6150 |
| | 2 106.1049 |
| | 2 151.1143 |
| | 2 670.7883 |
| | 2 962.2914 |
| | 3 366.6586 |
| | 4 141.6858 |
| | 4 192.8904 |
| | 3 013.1461 |
| | 2 315.3518 |
| | 3 408.8660 |
| | 3 300.7642 |
| | 4 597.4333 |
| | 4 985.0962 |
| | 5 176.6135 |
| | 5 502.5137 |
| | 6 244.0097 |
| | 3 676.3559 |
| | 1 871.1891 |
| | 1 665.4091 |
| | 1 365.8362 |
| | 1 181.9160 |
| | 1 059.8476 |
| | 1 220.3655 |
| | 938.8578 |
| | 977.8148 |
| | 841.9684 |
| | 963.0231 |
| | 1 149.4422 |
| | 1 179.5635 |
| | 1 142.8381 |
| | 842.4077 |
| | 809.4218 |
| | 816.8111 |
| | 779.8066 |
| | 787.0017 |
| | 749.0930 |
| | 863.7451 |
| | 874.9371 |
| | 734.7660 |
| | 937.4933 |
| | 533.4395 |
| | 563.4154 |
| | 463.6738 |
| | 490.8010 |
| | 494.1486 |
| | 561.0097 |
| | 291.8822 |
| | 278.3739 |
| | 199.0827 |
| | 168.2411 |
| | 151.5011 |
| | 76.6229 |
| | 76.6016 |
| | 81.4562 |
| | 76.5426 |
| | 75.8130 |
| | 76.3319 |
| | 75.4888 |
| | 83.5515 |
| | 82.7841 |
| | 82.7720 |
| | 83.9109 |
| | 91.8965 |
| | 95.3501 |
| | 90.4235 |
| | 74.3339 |
| | 74.2407 |
| | 74.4300 |
| | 80.2818 |
| | 80.6543 |
| | 80.1512 |
| | 71.2236 |
| | 75.7336 |
| | 71.7586 |
| | 73.7013 |
| | 71.6782 |
| | 73.9076 |
| | 76.7409 |
| | 75.3492 |
| | 72.1592 |
| | 73.7572 |
| | 70.0994 |
| | 67.1175 |
| | 64.9537 |
| | 70.1861 |
| | 73.0772 |
| | 75.8037 |
| | 76.6267 |
| | 75.4463 |
| | 82.6265 |
| | 98.9881 |
| | 99.3705 |
| | 90.2061 |
| | 85.3193 |
| | 72.3235 |
| | 73.7901 |
| | 69.9819 |
| | 63.6179 |
| | 63.5161 |
| | 57.1350 |
| | 57.5371 |
| | 56.3775 |
| | 58.4173 |
| | 55.5195 |
| | 58.4884 |
| | 57.4432 |
| | 62.5118 |
| | 63.3337 |
| | 61.4229 |
| | 56.4297 |
| | 55.4128 |
| | 58.8988 |
| | 54.7619 |
| | 63.1408 |
| | 60.3357 |
| | 60.1291 |
| | 60.3087 |
| | 63.0139 |
| | 58.0149 |
| | 60.8218 |
| | 51.8759 |
| | 51.3986 |