História das diárias LTC /PAB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 370.8334 Balboa panamenha
o mínimo em
1 Litecoin = 2.9971 Balboa panamenha
história preço de PAB / LTC
| Date | LTC/PAB |
| | 86.4743 |
| | 86.2197 |
| | 86.6157 |
| | 86.4491 |
| | 86.2754 |
| | 86.9256 |
| | 86.6720 |
| | 87.0966 |
| | 87.2884 |
| | 87.0794 |
| | 87.6614 |
| | 87.2417 |
| | 87.1827 |
| | 87.6123 |
| | 87.7844 |
| | 86.6011 |
| | 86.2353 |
| | 86.8063 |
| | 86.6534 |
| | 87.1573 |
| | 87.2199 |
| | 87.5418 |
| | 87.6542 |
| | 87.7848 |
| | 87.6810 |
| | 88.2477 |
| | 86.9923 |
| | 86.8176 |
| | 87.4120 |
| | 87.2709 |
| | 87.1890 |
| | 87.1256 |
| | 86.6821 |
| | 86.4328 |
| | 86.1596 |
| | 86.5450 |
| | 86.3931 |
| | 86.3754 |
| | 86.9420 |
| | 86.8608 |
| | 86.5897 |
| | 87.1890 |
| | 87.2481 |
| | 87.5647 |
| | 87.3969 |
| | 87.6005 |
| | 87.5540 |
| | 86.5873 |
| | 87.0857 |
| | 86.9344 |
| | 86.9025 |
| | 86.8132 |
| | 87.5544 |
| | 86.9729 |
| | 87.4183 |
| | 87.9700 |
| | 87.4381 |
| | 86.8746 |
| | 86.7746 |
| | 86.8957 |
| | 87.1484 |
| | 85.9332 |
| | 85.3501 |
| | 86.1010 |
| | 86.6126 |
| | 87.3928 |
| | 85.9414 |
| | 84.5099 |
| | 84.6034 |
| | 84.4402 |
| | 84.9906 |
| | 84.6909 |
| | 83.6126 |
| | 83.5519 |
| | 83.4793 |
| | 82.8016 |
| | 83.0500 |
| | 82.7343 |
| | 83.6100 |
| | 82.7942 |
| | 83.3337 |
| | 83.1248 |
| | 83.1167 |
| | 83.5930 |
| | 83.7385 |
| | 83.6480 |
| | 83.0962 |
| | 83.9055 |
| | 84.1776 |
| | 84.7403 |
| | 84.6442 |
| | 84.5655 |
| | 84.9702 |
| | 85.2267 |
| | 85.8875 |
| | 85.9254 |
| | 86.0675 |
| | 85.5434 |
| | 85.5900 |
| | 85.9603 |
| | 85.7242 |
| | 84.9935 |
| | 85.1070 |
| | 84.0840 |
| | 84.6254 |
| | 84.7002 |
| | 84.1684 |
| | 83.4443 |
| | 83.4087 |
| | 83.4664 |
| | 83.6474 |
| | 84.7696 |
| | 84.4194 |
| | 86.7526 |
| | 81.0558 |
| | 81.1606 |
| | 82.2850 |
| | 86.3332 |
| | 77.9390 |
| | 104.4513 |
| | 98.2243 |
| | 91.2221 |
| | 82.9790 |
| | 104.8368 |
| | 89.5332 |
| | 71.1129 |
| | 71.3087 |
| | 72.6927 |
| | 67.7200 |
| | 68.0809 |
| | 67.3423 |
| | 70.2395 |
| | 67.0190 |
| | 74.3661 |
| | 72.1989 |
| | 70.2291 |
| | 71.7746 |
| | 72.3397 |
| | 68.8254 |
| | 70.3541 |
| | 73.0509 |
| | 73.8573 |
| | 68.9828 |
| | 68.0781 |
| | 64.1215 |
| | 63.1787 |
| | 65.7430 |
| | 64.0982 |
| | 66.3695 |
| | 58.4004 |
| | 63.3292 |
| | 65.3048 |
| | 66.7244 |
| | 81.8738 |
| | 82.0014 |
| | 91.8651 |
| | 88.3796 |
| | 91.4520 |
| | 97.6929 |
| | 106.8761 |
| | 87.0514 |
| | 77.1072 |
| | 76.8536 |
| | 87.6217 |
| | 90.8427 |
| | 90.8539 |
| | 87.9107 |
| | 77.0805 |
| | 86.3887 |
| | 88.4466 |
| | 98.1087 |
| | 81.5682 |
| | 88.3949 |
| | 93.8686 |
| | 95.8528 |
| | 90.1410 |
| | 97.1504 |
| | 89.9027 |
| | 89.8545 |
| | 87.3504 |
| | 82.2744 |
| | 74.7377 |
| | 70.3783 |
| | 62.3624 |
| | 74.7222 |
| | 79.6197 |
| | 72.7708 |
| | 60.9004 |
| | 56.3311 |
| | 68.8675 |
| | 54.7013 |
| | 52.7921 |
| | 52.2472 |
| | 52.7713 |
| | 54.0910 |
| | 52.8894 |
| | 52.5689 |
| | 61.3023 |
| | 59.9705 |
| | 55.4934 |
| | 56.3246 |
| | 60.6678 |
| | 63.1085 |
| | 58.9729 |
| | 56.2945 |
| | 56.6520 |
| | 50.3367 |
| | 51.2467 |
| | 55.9313 |
| | 52.9515 |
| | 44.4401 |
| | 63.8046 |
| | 68.1290 |
| | 70.1881 |
| | 68.0187 |
| | 80.3079 |
| | 100.2499 |
| | 103.9925 |
| | 115.9975 |
| | 102.9184 |
| | 98.2105 |
| | 109.2351 |
| | 108.4388 |
| | 122.6269 |
| | 138.5453 |
| | 110.9635 |
| | 107.2870 |
| | 148.2220 |
| | 125.8854 |
| | 148.0870 |
| | 159.7461 |
| | 150.3575 |
| | 144.1032 |
| | 153.4516 |
| | 207.3532 |
| | 205.2530 |
| | 262.7376 |
| | 226.2341 |
| | 193.7837 |
| | 194.7654 |
| | 185.8875 |
| | 176.3332 |
| | 168.1786 |
| | 147.7491 |
| | 157.9066 |
| | 182.4542 |
| | 222.2106 |
| | 175.1628 |
| | 185.6850 |
| | 178.5961 |
| | 166.5955 |
| | 139.7718 |
| | 134.0238 |
| | 114.5344 |
| | 132.8398 |
| | 138.6307 |
| | 137.3436 |
| | 135.2425 |
| | 174.0582 |
| | 173.3738 |
| | 182.8803 |
| | 182.0715 |
| | 291.6131 |
| | 350.6646 |
| | 290.9926 |
| | 241.8271 |
| | 268.6837 |
| | 244.2039 |
| | 220.9533 |
| | 194.4144 |
| | 190.1975 |
| | 187.1772 |
| | 170.6678 |
| | 203.2071 |
| | 219.5849 |
| | 161.9856 |
| | 131.2145 |
| | 141.5765 |
| | 147.6668 |
| | 122.6766 |
| | 152.4670 |
| | 133.1544 |
| | 104.6853 |
| | 81.5674 |
| | 82.4761 |
| | 85.4509 |
| | 86.5439 |
| | 71.2912 |
| | 59.1626 |
| | 54.1161 |
| | 56.3943 |
| | 48.0321 |
| | 51.2350 |
| | 45.9869 |
| | 46.4516 |
| | 43.4130 |
| | 48.9346 |
| | 48.1814 |
| | 61.3621 |
| | 62.1706 |
| | 67.2441 |
| | 58.3725 |
| | 59.0418 |
| | 54.3104 |
| | 42.2258 |
| | 44.5456 |
| | 43.4413 |
| | 41.5104 |
| | 44.2249 |
| | 44.2662 |
| | 46.4959 |
| | 47.1809 |
| | 43.3254 |
| | 45.4120 |
| | 41.5531 |
| | 46.9001 |
| | 44.1234 |
| | 42.1330 |
| | 40.5328 |
| | 44.3411 |
| | 38.9447 |
| | 38.1128 |
| | 33.3565 |
| | 47.9299 |
| | 61.8818 |
| | 73.3155 |
| | 72.2384 |
| | 73.4882 |
| | 69.1541 |
| | 59.3678 |
| | 57.3860 |
| | 49.6650 |
| | 45.2188 |
| | 42.5988 |
| | 41.5750 |
| | 41.7126 |
| | 44.9807 |
| | 46.0168 |
| | 46.8829 |
| | 56.9856 |
| | 62.4631 |
| | 61.3937 |
| | 58.4754 |
| | 54.6282 |
| | 56.9551 |
| | 57.8859 |
| | 56.0541 |
| | 72.3877 |
| | 70.8794 |
| | 69.7982 |
| | 66.7281 |
| | 73.6491 |
| | 76.0538 |
| | 86.0754 |
| | 98.6790 |
| | 90.7442 |
| | 95.0976 |
| | 91.2974 |
| | 121.2393 |
| | 117.4723 |
| | 133.5919 |
| | 133.7929 |
| | 126.3444 |
| | 113.2358 |
| | 114.2978 |
| | 91.3176 |
| | 89.5124 |
| | 75.5585 |
| | 68.1305 |
| | 77.6181 |
| | 77.8761 |
| | 88.7290 |
| | 60.4353 |
| | 59.1100 |
| | 60.3684 |
| | 55.1780 |
| | 46.4998 |
| | 46.1662 |
| | 48.3770 |
| | 43.1640 |
| | 34.3047 |
| | 30.8352 |
| | 31.1181 |
| | 32.4367 |
| | 38.2806 |
| | 31.0470 |
| | 33.5114 |
| | 30.3863 |
| | 24.3906 |
| | 30.9716 |
| | 30.4349 |
| | 36.6683 |
| | 50.4712 |
| | 53.5005 |
| | 49.1687 |
| | 52.1367 |
| | 54.7719 |
| | 59.6398 |
| | 60.0625 |
| | 58.4387 |
| | 52.5087 |
| | 54.1544 |
| | 65.3300 |
| | 58.2077 |
| | 56.6036 |
| | 57.0956 |
| | 74.2232 |
| | 82.9459 |
| | 82.9910 |
| | 83.6044 |
| | 82.3446 |
| | 84.5727 |
| | 83.9467 |
| | 99.3592 |
| | 104.6955 |
| | 118.8589 |
| | 113.9965 |
| | 135.3292 |
| | 151.5669 |
| | 166.4147 |
| | 154.5461 |
| | 150.3773 |
| | 127.7754 |
| | 114.7723 |
| | 117.9328 |
| | 145.6984 |
| | 158.2985 |
| | 181.0897 |
| | 221.7307 |
| | 226.2417 |
| | 161.9712 |
| | 123.0123 |
| | 183.1035 |
| | 176.4189 |
| | 243.7356 |
| | 259.6799 |
| | 263.3318 |
| | 278.4992 |
| | 327.5598 |
| | 192.9097 |
| | 100.5337 |
| | 89.6470 |
| | 71.9047 |
| | 61.8069 |
| | 55.5519 |
| | 64.0644 |
| | 50.2895 |
| | 53.5985 |
| | 46.9835 |
| | 54.2440 |
| | 65.0468 |
| | 65.9562 |
| | 63.7518 |
| | 47.6887 |
| | 45.5300 |
| | 45.5385 |
| | 43.7982 |
| | 44.3697 |
| | 42.6065 |
| | 48.1483 |
| | 48.1117 |
| | 41.0188 |
| | 52.1334 |
| | 29.4271 |
| | 30.7113 |
| | 25.0814 |
| | 26.2314 |
| | 26.4046 |
| | 29.1719 |
| | 15.5728 |
| | 14.8338 |
| | 10.7551 |
| | 8.9796 |
| | 8.0962 |
| | 4.0549 |
| | 4.0284 |
| | 4.1480 |
| | 3.8979 |
| | 3.8024 |
| | 3.7452 |
| | 3.7150 |
| | 4.0647 |
| | 3.9863 |
| | 3.8209 |
| | 3.8741 |
| | 4.2704 |
| | 4.6205 |
| | 4.3825 |
| | 3.6683 |
| | 3.6339 |
| | 3.5456 |
| | 3.8921 |
| | 3.9320 |
| | 3.8959 |
| | 3.8569 |
| | 4.0111 |
| | 3.8703 |
| | 3.8938 |
| | 3.8028 |
| | 3.8321 |
| | 3.8517 |
| | 3.8190 |
| | 3.8307 |
| | 3.9653 |
| | 3.7603 |
| | 3.6539 |
| | 3.5824 |
| | 3.7831 |
| | 3.8737 |
| | 4.0230 |
| | 4.1579 |
| | 4.0643 |
| | 4.4728 |
| | 5.2685 |
| | 5.3699 |
| | 4.8217 |
| | 4.5894 |
| | 3.9178 |
| | 4.0568 |
| | 3.8976 |
| | 3.6741 |
| | 3.6191 |
| | 3.2435 |
| | 3.2186 |
| | 3.2231 |
| | 3.3011 |
| | 3.1917 |
| | 3.2620 |
| | 3.1959 |
| | 3.4278 |
| | 3.4511 |
| | 3.1960 |
| | 3.0626 |
| | 3.0208 |
| | 3.1724 |
| | 3.0066 |
| | 3.5192 |
| | 3.4731 |
| | 3.4658 |
| | 3.5168 |
| | 3.6194 |
| | 3.4265 |
| | 3.6541 |
| | 3.1139 |
| | 3.0514 |