História das diárias LTC /STD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 7 690 390.9809 Dobra de São Tomé e Príncipe
o mínimo em
1 Litecoin = 67 478.9802 Dobra de São Tomé e Príncipe
Date | LTC/STD |
---|---|
1 806 067.1153 | |
1 808 403.5386 | |
1 833 456.2099 | |
1 923 664.6788 | |
1 736 616.2468 | |
2 327 348.9562 | |
2 188 617.2763 | |
2 032 584.4494 | |
1 848 921.6868 | |
2 335 958.1059 | |
1 994 951.7863 | |
1 584 531.0892 | |
1 588 887.7124 | |
1 619 716.0287 | |
1 508 921.1409 | |
1 516 972.4771 | |
1 500 510.7126 | |
1 565 060.5812 | |
1 493 310.1566 | |
1 657 015.4101 | |
1 608 714.4542 | |
1 564 833.0312 | |
1 599 263.9460 | |
1 611 865.3797 | |
1 533 548.9340 | |
1 567 617.6028 | |
1 627 704.0910 | |
1 645 678.0257 | |
1 537 062.1917 | |
1 516 894.0042 | |
1 428 738.0693 | |
1 407 731.6786 | |
1 464 879.2086 | |
1 428 227.3341 | |
1 478 832.7602 | |
1 301 272.0545 | |
1 411 091.5493 | |
1 455 107.0145 | |
1 486 744.1405 | |
1 824 299.8792 | |
1 827 138.7794 | |
2 046 914.9416 | |
2 017 183.8052 | |
2 087 294.7418 | |
2 229 751.8020 | |
2 439 328.9458 | |
1 986 850.2944 | |
1 759 898.0723 | |
1 754 111.3547 | |
1 999 869.1164 | |
2 073 390.9148 | |
2 073 652.6292 | |
2 006 475.9718 | |
1 759 288.9836 | |
1 971 737.9321 | |
2 018 693.1586 | |
2 239 232.3443 | |
1 861 717.7457 | |
2 017 535.8782 | |
2 142 464.0566 | |
2 187 728.8063 | |
2 057 380.2164 | |
2 217 352.7228 | |
2 051 928.1441 | |
2 050 838.9123 | |
1 993 684.4652 | |
1 877 838.2522 | |
1 705 817.7058 | |
1 606 318.1707 | |
1 423 357.4069 | |
1 705 453.3341 | |
1 817 238.4760 | |
1 660 914.0413 | |
1 389 991.0847 | |
1 285 705.7080 | |
1 571 838.1125 | |
1 252 689.1240 | |
1 208 969.8122 | |
1 205 913.7302 | |
1 200 560.7812 | |
1 230 586.8634 | |
1 201 517.4006 | |
1 177 126.9543 | |
1 372 688.9256 | |
1 342 866.0973 | |
1 242 613.5545 | |
1 261 225.8778 | |
1 358 479.5287 | |
1 413 128.6316 | |
1 308 242.2034 | |
1 250 005.5065 | |
1 276 870.2546 | |
1 106 424.5558 | |
1 126 431.8695 | |
1 229 394.3191 | |
1 163 900.6760 | |
1 033 806.2424 | |
1 467 117.9076 | |
1 569 720.1581 | |
1 553 616.1239 | |
1 505 606.9225 | |
1 769 719.0862 | |
2 202 833.0233 | |
2 255 103.5266 | |
2 487 351.9747 | |
2 200 618.8515 | |
2 099 942.1568 | |
2 335 680.8198 | |
2 293 071.3765 | |
2 591 769.4884 | |
2 928 225.6326 | |
2 342 285.9910 | |
2 264 685.8182 | |
3 128 766.3759 | |
2 680 631.8323 | |
3 134 551.8868 | |
3 384 371.1269 | |
3 190 462.7306 | |
3 058 504.4576 | |
3 253 301.5654 | |
4 393 393.0185 | |
4 349 066.0775 | |
5 498 050.3286 | |
4 741 079.7260 | |
4 061 010.5499 | |
4 066 058.6905 | |
3 893 399.9184 | |
3 693 316.6666 | |
3 536 983.0772 | |
3 058 114.3287 | |
3 268 345.1649 | |
3 785 513.0312 | |
4 610 363.2393 | |
3 634 220.0411 | |
3 865 494.8015 | |
3 699 497.6109 | |
3 442 745.8055 | |
2 893 147.4277 | |
2 774 163.6637 | |
2 363 038.5796 | |
2 728 009.7103 | |
2 846 021.8225 | |
2 818 026.4903 | |
2 774 912.9189 | |
3 542 763.9325 | |
3 557 214.1072 | |
3 792 384.2842 | |
3 775 584.5828 | |
6 047 175.4231 | |
7 272 120.7115 | |
6 034 624.2205 | |
5 015 034.6136 | |
5 571 996.2250 | |
5 049 048.2487 | |
4 604 604.5485 | |
4 051 551.1092 | |
3 921 715.5254 | |
3 806 721.4415 | |
3 470 949.3551 | |
4 132 717.2404 | |
4 433 436.0170 | |
3 315 254.2829 | |
2 685 473.5240 | |
2 897 567.2887 | |
3 022 218.8532 | |
2 510 744.2919 | |
3 108 796.0399 | |
2 734 386.2356 | |
2 144 433.6088 | |
1 696 763.1913 | |
1 723 799.2753 | |
1 785 975.5617 | |
1 810 220.8451 | |
1 491 179.1401 | |
1 244 840.1639 | |
1 138 658.1381 | |
1 179 733.9115 | |
1 008 893.4783 | |
1 077 575.3265 | |
967 194.3142 | |
976 966.0955 | |
913 055.9943 | |
1 022 944.8581 | |
1 010 525.8008 | |
1 286 970.0662 | |
1 303 928.8557 | |
1 411 561.1781 | |
1 242 906.2405 | |
1 262 362.8167 | |
1 177 067.7594 | |
922 621.3073 | |
971 870.9140 | |
952 433.2418 | |
913 254.4973 | |
972 977.3184 | |
976 078.0119 | |
1 025 255.2259 | |
1 040 351.1376 | |
955 338.1235 | |
1 001 352.2791 | |
916 274.8859 | |
1 034 184.3209 | |
972 950.7194 | |
929 061.6784 | |
893 776.8639 | |
977 839.7333 | |
862 030.9752 | |
843 616.9987 | |
738 341.8838 | |
1 056 988.6098 | |
1 364 667.2072 | |
1 616 808.9147 | |
1 593 056.4257 | |
1 608 566.5019 | |
1 491 017.4026 | |
1 280 011.2061 | |
1 237 285.7690 | |
1 070 818.1307 | |
974 951.8304 | |
918 463.8963 | |
896 388.6130 | |
899 353.8479 | |
969 820.4187 | |
992 156.4717 | |
1 010 836.5659 | |
1 228 652.5903 | |
1 346 754.5185 | |
1 323 698.8161 | |
1 260 774.0454 | |
1 177 830.6832 | |
1 227 996.1362 | |
1 248 066.5140 | |
1 208 572.0457 | |
1 560 739.5409 | |
1 528 224.5856 | |
1 504 909.2701 | |
1 438 713.0937 | |
1 587 932.4643 | |
1 639 781.4778 | |
1 855 850.2556 | |
2 127 600.3722 | |
1 956 518.5523 | |
2 050 381.9386 | |
1 968 442.6462 | |
2 614 012.5185 | |
2 532 790.7667 | |
2 812 175.8880 | |
2 816 416.3501 | |
2 659 623.0375 | |
2 383 675.6804 | |
2 406 047.8205 | |
1 922 301.3582 | |
1 884 286.1924 | |
1 590 553.4119 | |
1 434 184.3168 | |
1 633 905.5498 | |
1 639 335.9052 | |
1 867 796.0223 | |
1 272 204.0937 | |
1 244 300.7293 | |
1 270 792.7277 | |
1 161 531.4119 | |
978 851.2574 | |
971 820.9736 | |
1 018 359.9630 | |
908 625.7506 | |
722 132.2246 | |
649 100.2779 | |
655 055.3740 | |
682 810.7772 | |
805 832.2689 | |
653 558.7304 | |
705 434.9008 | |
639 648.7565 | |
513 437.8175 | |
651 970.7591 | |
640 671.3662 | |
771 888.7740 | |
1 062 446.6086 | |
1 126 216.5065 | |
1 035 030.7048 | |
1 098 064.0936 | |
1 156 767.3386 | |
1 260 617.3499 | |
1 264 351.4171 | |
1 230 162.5976 | |
1 105 333.2613 | |
1 139 981.1291 | |
1 375 234.8382 | |
1 225 304.2599 | |
1 191 537.0445 | |
1 201 894.0399 | |
1 562 443.4128 | |
1 740 465.4788 | |
1 742 601.2406 | |
1 754 276.8607 | |
1 720 134.2000 | |
1 778 593.8453 | |
1 762 967.5864 | |
2 096 745.8073 | |
2 180 929.6824 | |
2 495 659.6561 | |
2 400 715.7564 | |
2 810 143.3205 | |
3 111 914.8066 | |
3 414 510.3301 | |
3 105 849.1546 | |
3 005 820.7849 | |
2 535 924.2174 | |
2 283 570.5503 | |
2 349 120.7705 | |
2 883 055.7914 | |
3 147 555.7506 | |
3 600 425.0298 | |
4 414 179.3866 | |
4 471 943.2808 | |
3 236 067.1107 | |
2 431 855.4845 | |
3 624 387.1779 | |
3 560 189.8300 | |
4 917 233.4452 | |
5 302 848.8619 | |
5 379 525.5082 | |
5 755 571.0388 | |
6 800 788.3296 | |
4 006 382.3235 | |
2 072 673.2120 | |
1 843 507.1390 | |
1 498 165.2444 | |
1 291 759.6071 | |
1 156 608.5707 | |
1 329 453.9333 | |
1 049 766.1390 | |
1 118 797.5421 | |
967 211.1658 | |
1 111 855.9202 | |
1 328 410.4941 | |
1 360 807.4758 | |
1 307 971.0338 | |
991 319.3393 | |
947 400.5738 | |
946 656.8898 | |
910 574.6786 | |
933 064.4423 | |
909 942.3283 | |
1 034 913.9825 | |
1 034 643.8105 | |
898 280.0929 | |
1 144 927.4684 | |
643 924.2832 | |
667 649.6826 | |
551 395.7403 | |
572 707.0291 | |
589 710.6326 | |
655 097.7299 | |
350 030.0026 | |
334 957.0776 | |
247 883.3795 | |
207 940.7920 | |
186 075.4783 | |
91 562.0866 | |
92 066.4983 | |
95 512.4731 | |
90 348.5611 | |
88 135.8371 | |
86 564.1794 | |
86 028.9057 | |
92 724.3551 | |
91 189.9356 | |
87 980.4360 | |
89 373.6548 | |
99 546.9598 | |
107 708.8783 | |
102 846.5404 | |
86 002.9346 | |
84 630.1318 | |
82 338.5492 | |
89 873.2970 | |
90 967.8234 | |
88 294.1153 | |
85 422.9573 | |
90 245.2771 | |
87 110.3848 | |
87 140.7255 | |
83 250.9618 | |
83 615.9022 | |
84 027.2466 | |
84 213.1787 | |
83 741.4209 | |
86 835.1891 | |
82 584.9764 | |
79 584.7897 | |
78 781.2095 | |
83 745.5613 | |
85 065.2912 | |
90 135.0547 | |
92 262.3406 | |
90 931.9517 | |
99 102.0444 | |
114 749.5596 | |
116 879.0326 | |
105 561.5637 | |
101 369.7043 | |
85 786.0224 | |
87 907.8163 | |
83 825.4115 | |
78 917.1348 | |
79 039.9473 | |
70 873.1715 | |
69 637.5765 | |
69 887.5068 | |
72 846.5400 | |
69 603.8059 | |
72 474.5536 | |
72 079.9629 | |
76 520.5145 | |
76 444.0408 | |
70 607.3975 | |
67 692.1890 | |
68 376.0684 | |
72 137.0923 | |
67 926.3877 | |
79 790.4601 | |
78 286.2379 | |
77 959.9729 | |
79 590.4114 | |
81 186.6077 | |
78 485.2861 | |
84 822.6228 | |
71 706.7925 | |
69 772.3642 |