História das diárias LTC /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 27 018.1004 Dinar conversível da Iugoslávia
o mínimo em
1 Litecoin = 237.7193 Dinar conversível da Iugoslávia
história preço de YUN / LTC
| Date | LTC/YUN |
| | 4 820.3876 |
| | 4 818.4892 |
| | 4 592.8061 |
| | 5 304.1510 |
| | 5 282.0051 |
| | 4 858.2024 |
| | 4 966.9585 |
| | 5 231.8253 |
| | 5 423.4132 |
| | 5 036.1742 |
| | 4 826.2373 |
| | 4 892.6306 |
| | 4 391.1403 |
| | 4 305.3149 |
| | 4 633.5094 |
| | 4 411.5009 |
| | 3 739.1718 |
| | 5 231.2192 |
| | 5 542.4759 |
| | 5 757.7273 |
| | 5 710.6554 |
| | 6 662.7133 |
| | 8 359.1644 |
| | 8 507.6347 |
| | 9 227.2412 |
| | 8 242.7534 |
| | 7 920.1132 |
| | 8 537.4770 |
| | 8 402.7634 |
| | 9 505.7073 |
| | 10 611.7544 |
| | 8 660.9947 |
| | 8 304.1480 |
| | 11 383.8829 |
| | 9 737.9587 |
| | 11 483.6740 |
| | 12 358.2760 |
| | 11 684.8883 |
| | 11 191.3876 |
| | 11 917.9338 |
| | 16 089.9573 |
| | 16 000.4017 |
| | 20 256.1501 |
| | 17 109.8820 |
| | 14 642.3983 |
| | 14 703.2258 |
| | 14 026.3459 |
| | 13 375.0460 |
| | 12 686.6886 |
| | 11 071.6487 |
| | 11 801.8900 |
| | 13 538.0340 |
| | 16 402.2301 |
| | 13 012.8069 |
| | 13 856.3090 |
| | 13 288.7608 |
| | 12 439.7808 |
| | 10 316.1377 |
| | 9 949.3305 |
| | 8 512.0148 |
| | 9 813.1962 |
| | 10 239.9443 |
| | 10 091.3483 |
| | 9 950.5897 |
| | 12 585.1201 |
| | 12 464.7980 |
| | 13 102.0213 |
| | 13 062.8906 |
| | 21 019.1359 |
| | 25 311.2815 |
| | 21 147.5366 |
| | 17 546.2149 |
| | 19 552.8668 |
| | 17 968.6952 |
| | 16 386.6467 |
| | 14 476.6834 |
| | 13 969.2167 |
| | 13 842.1797 |
| | 12 413.9416 |
| | 14 639.8245 |
| | 15 862.1988 |
| | 11 779.4087 |
| | 9 528.5419 |
| | 10 218.3785 |
| | 10 716.1066 |
| | 8 841.7552 |
| | 10 905.9845 |
| | 9 549.1391 |
| | 7 497.5021 |
| | 5 884.4122 |
| | 5 968.4052 |
| | 6 273.6383 |
| | 6 404.3979 |
| | 5 267.7274 |
| | 4 384.9676 |
| | 4 074.2984 |
| | 4 185.5456 |
| | 3 576.6721 |
| | 3 800.8353 |
| | 3 418.3564 |
| | 3 486.1900 |
| | 3 234.3148 |
| | 3 613.7719 |
| | 3 572.6207 |
| | 4 505.6624 |
| | 4 619.8557 |
| | 4 963.2484 |
| | 4 359.0823 |
| | 4 399.5863 |
| | 4 043.7778 |
| | 3 230.4038 |
| | 3 441.0071 |
| | 3 364.7885 |
| | 3 234.4930 |
| | 3 437.0530 |
| | 3 421.5001 |
| | 3 605.0190 |
| | 3 716.3164 |
| | 3 483.1972 |
| | 3 646.4893 |
| | 3 368.9171 |
| | 3 769.6957 |
| | 3 572.2415 |
| | 3 398.3117 |
| | 3 253.2274 |
| | 3 598.7419 |
| | 3 094.9526 |
| | 3 102.8496 |
| | 2 618.4217 |
| | 3 684.9649 |
| | 4 866.5608 |
| | 5 922.4833 |
| | 5 841.7268 |
| | 5 903.1133 |
| | 5 478.8406 |
| | 4 721.9606 |
| | 4 532.6738 |
| | 3 908.8914 |
| | 3 540.3877 |
| | 3 333.0544 |
| | 3 284.9266 |
| | 3 282.5726 |
| | 3 562.9510 |
| | 3 641.0630 |
| | 3 731.6194 |
| | 4 510.0169 |
| | 4 960.8572 |
| | 4 835.2569 |
| | 4 617.2711 |
| | 4 293.0469 |
| | 4 527.0235 |
| | 4 623.8117 |
| | 4 507.4005 |
| | 5 770.3947 |
| | 5 645.9865 |
| | 5 537.3787 |
| | 5 333.7533 |
| | 5 814.7278 |
| | 6 014.9616 |
| | 6 725.3381 |
| | 7 691.9579 |
| | 7 137.0166 |
| | 7 437.8968 |
| | 7 106.2507 |
| | 9 475.1846 |
| | 9 120.0845 |
| | 10 270.5401 |
| | 10 448.2572 |
| | 9 782.7749 |
| | 8 824.4379 |
| | 8 949.2182 |
| | 7 166.1665 |
| | 6 984.0057 |
| | 5 911.5917 |
| | 5 338.5172 |
| | 6 041.6201 |
| | 6 037.9306 |
| | 6 908.6058 |
| | 4 726.5446 |
| | 4 577.8622 |
| | 4 667.1033 |
| | 4 294.9468 |
| | 3 594.9048 |
| | 3 559.9977 |
| | 3 748.2166 |
| | 3 353.6753 |
| | 2 629.0506 |
| | 2 364.5831 |
| | 2 398.9391 |
| | 2 477.9282 |
| | 2 923.0179 |
| | 2 367.6391 |
| | 2 575.9508 |
| | 2 346.3390 |
| | 1 882.2266 |
| | 2 390.7777 |
| | 2 353.3696 |
| | 2 805.3353 |
| | 3 940.5388 |
| | 4 110.4060 |
| | 3 787.4389 |
| | 3 985.7888 |
| | 4 144.3926 |
| | 4 547.0951 |
| | 4 547.0996 |
| | 4 357.8340 |
| | 3 943.3915 |
| | 4 093.7474 |
| | 4 929.1717 |
| | 4 366.0036 |
| | 4 316.9496 |
| | 4 389.3098 |
| | 5 627.1054 |
| | 6 209.2671 |
| | 6 220.2098 |
| | 6 256.9472 |
| | 6 138.1854 |
| | 6 366.4240 |
| | 6 288.1279 |
| | 7 486.7107 |
| | 7 793.1203 |
| | 8 903.0841 |
| | 8 592.5875 |
| | 10 060.4343 |
| | 11 133.8966 |
| | 12 223.0745 |
| | 11 209.7028 |
| | 10 795.2035 |
| | 9 043.0595 |
| | 8 163.0463 |
| | 8 407.6401 |
| | 10 250.6766 |
| | 11 244.5995 |
| | 12 861.6422 |
| | 15 778.7896 |
| | 15 990.9981 |
| | 11 540.6432 |
| | 8 718.4991 |
| | 12 961.7185 |
| | 12 615.0992 |
| | 17 414.6752 |
| | 19 012.7040 |
| | 19 213.0171 |
| | 20 560.0715 |
| | 24 360.3856 |
| | 14 357.4265 |
| | 7 424.5271 |
| | 6 600.2093 |
| | 5 369.3832 |
| | 4 643.1883 |
| | 4 141.4198 |
| | 4 759.9642 |
| | 3 753.6407 |
| | 4 004.1346 |
| | 3 473.3774 |
| | 3 974.9058 |
| | 4 767.1089 |
| | 4 860.6550 |
| | 4 670.3789 |
| | 3 538.2010 |
| | 3 388.5684 |
| | 3 382.1855 |
| | 3 247.4601 |
| | 3 340.9337 |
| | 3 254.7209 |
| | 3 702.3228 |
| | 3 707.3065 |
| | 3 214.4034 |
| | 4 099.6496 |
| | 2 303.2589 |
| | 2 390.7311 |
| | 1 975.1545 |
| | 2 045.6563 |
| | 2 109.3588 |
| | 2 343.1429 |
| | 1 251.9845 |
| | 1 198.1661 |
| | 886.6718 |
| | 743.7728 |
| | 665.6603 |
| | 327.5075 |
| | 329.3376 |
| | 341.6586 |
| | 323.2211 |
| | 315.2691 |
| | 309.6556 |
| | 307.7324 |
| | 331.6807 |
| | 326.1830 |
| | 314.7215 |
| | 319.6793 |
| | 356.1246 |
| | 385.2751 |
| | 367.8901 |
| | 307.6669 |
| | 302.7158 |
| | 294.5156 |
| | 321.4860 |
| | 325.4298 |
| | 316.1235 |
| | 304.5150 |
| | 320.7289 |
| | 312.0365 |
| | 311.3628 |
| | 298.1251 |
| | 299.3388 |
| | 300.6030 |
| | 300.4721 |
| | 298.9582 |
| | 311.6509 |
| | 294.7433 |
| | 283.9089 |
| | 281.5993 |
| | 299.2492 |
| | 304.1900 |
| | 321.9607 |
| | 329.0798 |
| | 324.0967 |
| | 354.1752 |
| | 410.5620 |
| | 418.2315 |
| | 377.6098 |
| | 362.6555 |
| | 307.3009 |
| | 315.1368 |
| | 300.7308 |
| | 284.4064 |
| | 283.0402 |
| | 253.4812 |
| | 249.2164 |
| | 249.3832 |
| | 260.6049 |
| | 249.0441 |
| | 259.8277 |
| | 257.4047 |
| | 274.2591 |
| | 273.5074 |
| | 249.7748 |
| | 241.4510 |
| | 243.9307 |
| | 257.9396 |
| | 242.6211 |
| | 285.1731 |
| | 280.8028 |
| | 278.7089 |
| | 286.0289 |
| | 290.7607 |
| | 279.3980 |
| | 303.6855 |
| | 256.7613 |
| | 250.0160 |