Histórico Litas lituano / Lira turca antiga
História das diárias LTL /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 6 851 790.0432 Lira turca antiga
o mínimo em
1 Litas lituano = 878 551.5482 Lira turca antiga
| Date | LTL/TRL |
|---|---|
| 6 850 455.7154 | |
| 6 850 371.0128 | |
| 6 850 815.1794 | |
| 6 849 953.2423 | |
| 6 850 247.0144 | |
| 6 850 055.7965 | |
| 6 849 569.5514 | |
| 6 851 304.6371 | |
| 6 850 335.4074 | |
| 6 849 925.7058 | |
| 6 850 381.5595 | |
| 6 850 670.3392 | |
| 6 850 544.3766 | |
| 6 850 185.1053 | |
| 6 849 865.8388 | |
| 6 851 185.4450 | |
| 6 850 398.6119 | |
| 6 851 109.6152 | |
| 6 849 476.0386 | |
| 6 849 836.1026 | |
| 6 850 578.2003 | |
| 6 850 036.3514 | |
| 6 850 016.9967 | |
| 6 849 494.2957 | |
| 6 850 621.1754 | |
| 6 850 314.7894 | |
| 6 850 771.0197 | |
| 6 850 445.7842 | |
| 6 849 753.5423 | |
| 6 850 475.4832 | |
| 6 850 526.4568 | |
| 6 849 483.7416 | |
| 6 850 514.0901 | |
| 6 850 126.0611 | |
| 6 851 005.6905 | |
| 6 851 397.5784 | |
| 6 850 896.0876 | |
| 6 850 274.7059 | |
| 6 850 514.7540 | |
| 6 850 915.6717 | |
| 6 849 817.5728 | |
| 6 851 317.8416 | |
| 6 850 397.6714 | |
| 6 850 517.5960 | |
| 6 850 661.4353 | |
| 6 851 167.0288 | |
| 6 849 966.7819 | |
| 6 850 887.2184 | |
| 6 850 825.6226 | |
| 6 849 311.9796 | |
| 6 850 845.7433 | |
| 6 849 668.1160 | |
| 6 851 509.2722 | |
| 6 850 306.8002 | |
| 6 849 294.3167 | |
| 6 850 317.5491 | |
| 6 850 770.9830 | |
| 6 850 310.7314 | |
| 6 851 506.4480 | |
| 6 850 625.6912 | |
| 6 849 437.0752 | |
| 6 849 840.0715 | |
| 6 850 027.5259 | |
| 6 850 959.4021 | |
| 6 850 463.2807 | |
| 6 849 963.2606 | |
| 6 850 996.7532 | |
| 6 850 318.1556 | |
| 6 851 549.0343 | |
| 6 850 689.3120 | |
| 6 849 626.7497 | |
| 6 849 492.4612 | |
| 6 850 631.8923 | |
| 6 851 103.0075 | |
| 6 851 265.3482 | |
| 6 849 804.4297 | |
| 6 850 561.1341 | |
| 6 849 497.0696 | |
| 6 850 802.5156 | |
| 6 850 371.4507 | |
| 6 849 284.4230 | |
| 6 851 028.7422 | |
| 6 850 417.6295 | |
| 6 851 275.7248 | |
| 6 850 113.7019 | |
| 6 849 538.2455 | |
| 6 851 291.3549 | |
| 6 849 673.8265 | |
| 6 850 608.6140 | |
| 6 851 023.3558 | |
| 6 850 110.8151 | |
| 6 850 555.5539 | |
| 6 850 399.0142 | |
| 6 849 588.7398 | |
| 6 850 258.9755 | |
| 6 851 202.3026 | |
| 6 850 187.7350 | |
| 6 850 530.2747 | |
| 6 850 231.1060 | |
| 6 850 669.4966 | |
| 6 851 515.2045 | |
| 6 850 405.4568 | |
| 6 851 340.0360 | |
| 6 850 358.4361 | |
| 6 849 838.4037 | |
| 6 850 804.4685 | |
| 6 850 895.5285 | |
| 6 851 141.0712 | |
| 6 849 360.3817 | |
| 6 851 483.1774 | |
| 6 851 083.6376 | |
| 6 849 412.5086 | |
| 6 850 659.2351 | |
| 6 850 404.9910 | |
| 6 849 932.6796 | |
| 6 850 490.5567 | |
| 6 850 269.0352 | |
| 6 849 760.1641 | |
| 6 850 401.8652 | |
| 6 850 450.8209 | |
| 6 849 997.0645 | |
| 6 849 655.8684 | |
| 6 851 110.2381 | |
| 6 849 225.1232 | |
| 6 849 743.9150 | |
| 6 851 201.7283 | |
| 6 849 427.4100 | |
| 6 850 464.7808 | |
| 6 851 629.5736 | |
| 6 850 600.0382 | |
| 6 849 800.6333 | |
| 6 849 321.4856 | |
| 6 849 291.0137 | |
| 6 850 564.0415 | |
| 6 851 107.3154 | |
| 6 849 972.1138 | |
| 6 850 403.4871 | |
| 6 850 384.4401 | |
| 6 849 703.4716 | |
| 6 850 412.7934 | |
| 6 850 443.2996 | |
| 6 850 627.6089 | |
| 6 849 390.2294 | |
| 6 850 058.3587 | |
| 6 851 553.6470 | |
| 6 850 509.3227 | |
| 6 850 269.8379 | |
| 6 850 352.3477 | |
| 6 850 094.0324 | |
| 6 850 075.6895 | |
| 6 849 973.8231 | |
| 6 850 763.0465 | |
| 6 851 559.1615 | |
| 6 850 106.3708 | |
| 6 850 002.3376 | |
| 6 850 640.0556 | |
| 6 849 731.0555 | |
| 6 851 630.1078 | |
| 6 850 428.9641 | |
| 6 849 960.3769 | |
| 6 849 413.0197 | |
| 6 849 549.2194 | |
| 6 850 354.6584 | |
| 6 360 134.4225 | |
| 6 359 594.0154 | |
| 6 343 828.9653 | |
| 6 318 785.9158 | |
| 6 317 372.4806 | |
| 6 285 477.2907 | |
| 6 280 081.7972 | |
| 6 271 760.7817 | |
| 6 074 897.2228 | |
| 6 024 124.9030 | |
| 6 005 737.6876 | |
| 6 019 466.1820 | |
| 6 040 453.3221 | |
| 6 055 635.3398 | |
| 6 092 413.9899 | |
| 6 089 835.2336 | |
| 6 075 692.7438 | |
| 6 027 657.1854 | |
| 5 971 592.7982 | |
| 5 957 191.7448 | |
| 5 943 378.6328 | |
| 5 934 594.7983 | |
| 5 944 121.8918 | |
| 5 879 279.4316 | |
| 5 822 078.5682 | |
| 5 839 015.5778 | |
| 5 720 191.9482 | |
| 5 725 783.4227 | |
| 5 692 999.2819 | |
| 5 683 083.2964 | |
| 5 712 487.4040 | |
| 5 690 495.1361 | |
| 5 616 955.0797 | |
| 5 667 977.5839 | |
| 5 701 239.5205 | |
| 5 678 062.8736 | |
| 5 674 980.2244 | |
| 5 658 970.3275 | |
| 5 685 213.1353 | |
| 5 673 891.5309 | |
| 5 682 834.9752 | |
| 5 628 272.0085 | |
| 5 498 188.1802 | |
| 5 477 306.2909 | |
| 5 351 539.1981 | |
| 5 313 538.1619 | |
| 5 547 962.3556 | |
| 5 510 406.6153 | |
| 5 360 339.1569 | |
| 5 297 878.3746 | |
| 5 156 268.0303 | |
| 4 964 893.1765 | |
| 4 837 917.9627 | |
| 4 789 762.8431 | |
| 4 792 370.6677 | |
| 4 909 107.8307 | |
| 4 884 352.7159 | |
| 4 751 823.0219 | |
| 4 637 883.7572 | |
| 4 595 104.8619 | |
| 4 561 660.4893 | |
| 4 577 645.2897 | |
| 4 477 120.3705 | |
| 4 536 509.5497 | |
| 4 539 451.7599 | |
| 4 632 902.0815 | |
| 4 400 336.0887 | |
| 3 853 412.7429 | |
| 4 849 060.6934 | |
| 4 636 087.6977 | |
| 4 629 196.7291 | |
| 4 319 955.0423 | |
| 3 835 199.5816 | |
| 3 386 757.7354 | |
| 3 271 800.7126 | |
| 3 223 738.4215 | |
| 3 251 653.7127 | |
| 3 159 225.3053 | |
| 3 042 955.6933 | |
| 2 999 070.8458 | |
| 2 999 520.4534 | |
| 2 947 753.7148 | |
| 2 875 105.3337 | |
| 2 824 103.4631 | |
| 2 855 405.6320 | |
| 2 863 009.1260 | |
| 2 885 142.1481 | |
| 2 939 229.5297 | |
| 2 860 025.5222 | |
| 2 913 823.9692 | |
| 2 923 897.3718 | |
| 2 949 792.3027 | |
| 2 957 011.6442 | |
| 2 974 009.2389 | |
| 2 999 171.1658 | |
| 2 920 967.1948 | |
| 2 979 863.1765 | |
| 2 937 706.4452 | |
| 2 900 498.4434 | |
| 2 870 689.4834 | |
| 2 862 360.9639 | |
| 2 835 246.7018 | |
| 2 850 617.9458 | |
| 2 782 676.7873 | |
| 2 784 981.0339 | |
| 2 755 344.2257 | |
| 2 792 482.2765 | |
| 2 661 090.1505 | |
| 2 646 209.8647 | |
| 2 513 067.2902 | |
| 2 426 472.2653 | |
| 2 404 293.4423 | |
| 2 436 713.5180 | |
| 2 479 623.9050 | |
| 2 557 190.7744 | |
| 2 582 514.5892 | |
| 2 574 514.6031 | |
| 2 578 791.3805 | |
| 2 563 967.4527 | |
| 2 632 170.7939 | |
| 2 704 862.3718 | |
| 2 683 322.3651 | |
| 2 677 830.7949 | |
| 2 696 896.0429 | |
| 2 625 802.9192 | |
| 2 763 797.3919 | |
| 2 853 806.7178 | |
| 2 748 526.9802 | |
| 2 673 505.3953 | |
| 2 673 908.3544 | |
| 2 628 527.5297 | |
| 2 629 439.4090 | |
| 2 584 645.1090 | |
| 2 538 968.2139 | |
| 2 527 218.9281 | |
| 2 501 678.3400 | |
| 2 499 220.7718 | |
| 2 499 145.9876 | |
| 2 473 010.1375 | |
| 2 341 474.0715 | |
| 2 314 171.1307 | |
| 2 285 997.1983 | |
| 2 277 306.7346 | |
| 2 270 198.1159 | |
| 2 268 185.1235 | |
| 2 260 245.1106 | |
| 2 260 823.8119 | |
| 2 244 709.3243 | |
| 2 239 087.6684 | |
| 2 222 470.8063 | |
| 2 241 693.1510 | |
| 2 308 676.2534 | |
| 2 307 295.2378 | |
| 2 284 195.4265 | |
| 2 178 562.6367 | |
| 2 223 615.2853 | |
| 2 210 342.9853 | |
| 2 162 150.4095 | |
| 2 116 650.2050 | |
| 2 127 935.4026 | |
| 2 062 425.2901 | |
| 2 047 132.3416 | |
| 2 001 290.4318 | |
| 1 983 268.7614 | |
| 1 975 136.6867 | |
| 1 976 097.6148 | |
| 1 961 741.7960 | |
| 1 958 115.3705 | |
| 1 940 078.9945 | |
| 1 982 909.9896 | |
| 1 972 037.0705 | |
| 1 963 138.0357 | |
| 1 938 637.2965 | |
| 1 920 884.3479 | |
| 1 890 289.3000 | |
| 1 889 202.6504 | |
| 1 891 685.3812 | |
| 1 903 328.9679 | |
| 1 898 595.6339 | |
| 1 890 486.8869 | |
| 1 938 043.4300 | |
| 1 948 066.4036 | |
| 1 914 690.6994 | |
| 1 846 021.2910 | |
| 1 876 090.6045 | |
| 1 883 264.9923 | |
| 1 888 368.7432 | |
| 1 904 999.6283 | |
| 1 915 652.2717 | |
| 1 861 705.7847 | |
| 1 834 058.4067 | |
| 1 837 996.0560 | |
| 1 851 402.7509 | |
| 1 880 670.7892 | |
| 1 896 953.9094 | |
| 1 899 587.7312 | |
| 1 879 745.6287 | |
| 1 934 962.1825 | |
| 1 944 100.8802 | |
| 1 918 791.8674 | |
| 1 933 930.2363 | |
| 2 005 104.5607 | |
| 1 993 418.3853 | |
| 2 009 748.3905 | |
| 2 018 957.5569 | |
| 1 971 164.9674 | |
| 1 937 051.1258 | |
| 1 934 499.6183 | |
| 1 893 272.3061 | |
| 1 824 495.1889 | |
| 1 852 486.2351 | |
| 1 828 420.7023 | |
| 1 810 720.2036 | |
| 1 795 399.4623 | |
| 1 771 853.7362 | |
| 1 761 256.3003 | |
| 1 756 802.8413 | |
| 1 746 082.5867 | |
| 1 782 386.2604 | |
| 1 777 568.1219 | |
| 1 823 524.4276 | |
| 1 797 801.2100 | |
| 1 764 892.7651 | |
| 1 759 774.7451 | |
| 1 781 560.6071 | |
| 1 770 035.9678 | |
| 1 741 099.0361 | |
| 1 743 988.8044 | |
| 1 768 801.0289 | |
| 1 806 280.9393 | |
| 1 766 084.5723 | |
| 1 844 806.1427 | |
| 1 890 336.4016 | |
| 1 939 222.4573 | |
| 2 038 420.3888 | |
| 1 986 310.6533 | |
| 2 076 360.5058 | |
| 2 120 730.5878 | |
| 2 162 263.7031 | |
| 2 220 183.8038 | |
| 2 049 227.8159 | |
| 2 020 634.8100 | |
| 2 285 835.7063 | |
| 1 786 303.1953 | |
| 1 648 810.9175 | |
| 1 604 751.1953 | |
| 1 637 583.4469 | |
| 1 614 604.8851 | |
| 1 560 227.4675 | |
| 1 580 618.6388 | |
| 1 589 096.5922 | |
| 1 541 836.9860 | |
| 1 552 737.3983 | |
| 1 546 672.2926 | |
| 1 556 417.6547 | |
| 1 513 818.3070 | |
| 1 474 885.8447 | |
| 1 425 611.6806 | |
| 1 458 645.5256 | |
| 1 464 268.6794 | |
| 1 450 009.5556 | |
| 1 416 297.6854 | |
| 1 417 653.0218 | |
| 1 408 457.6247 | |
| 1 367 812.1023 | |
| 1 349 971.6261 | |
| 1 350 707.0602 | |
| 1 356 845.1679 | |
| 1 355 885.6806 | |
| 1 361 184.3157 | |
| 1 336 442.1965 | |
| 1 343 347.2021 | |
| 1 301 326.0705 | |
| 1 312 499.8192 | |
| 1 308 054.6465 | |
| 1 302 515.2683 | |
| 1 307 418.7860 | |
| 1 326 417.5001 | |
| 1 347 635.0650 | |
| 1 320 624.8438 | |
| 1 305 343.9761 | |
| 1 203 271.4585 | |
| 1 193 240.1256 | |
| 1 175 865.8250 | |
| 1 172 548.6909 | |
| 1 152 085.4668 | |
| 1 127 468.0349 | |
| 1 124 671.5128 | |
| 1 135 707.3951 | |
| 1 131 729.8747 | |
| 1 148 312.2363 | |
| 1 160 934.8032 | |
| 1 160 506.4910 | |
| 1 154 861.8417 | |
| 1 152 872.9157 | |
| 1 164 957.4359 | |
| 1 186 560.4234 | |
| 1 156 748.9617 | |
| 1 149 152.3435 | |
| 1 159 901.7618 | |
| 1 167 504.9035 | |
| 1 155 674.0068 | |
| 1 179 392.9759 | |
| 1 170 470.8559 | |
| 1 164 170.9473 | |
| 1 156 075.3834 | |
| 1 173 454.9717 | |
| 1 188 920.4031 | |
| 1 214 710.1427 | |
| 1 224 835.2056 | |
| 1 190 461.9924 | |
| 1 189 805.8985 | |
| 1 199 361.6176 | |
| 1 229 684.9496 | |
| 1 213 550.2867 | |
| 1 185 412.9236 | |
| 1 192 561.1151 | |
| 1 232 287.3147 | |
| 1 230 861.9375 | |
| 1 273 419.5050 | |
| 1 225 244.4038 | |
| 1 227 575.0077 | |
| 1 199 098.6526 | |
| 1 161 340.6910 | |
| 1 150 494.0866 | |
| 1 149 464.1281 | |
| 1 135 215.6089 | |
| 1 146 232.3965 | |
| 1 119 800.4202 | |
| 1 092 648.6019 | |
| 1 016 607.6660 | |
| 1 004 257.2141 | |
| 1 005 447.9708 | |
| 1 009 785.8866 | |
| 1 004 822.6528 | |
| 998 943.3718 | |
| 992 806.3865 | |
| 990 225.2790 | |
| 990 982.6929 | |
| 987 623.2713 | |
| 995 261.0678 | |
| 990 115.2053 | |
| 985 415.5201 | |
| 991 727.4939 | |
| 998 958.5491 | |
| 985 058.0115 | |
| 1 006 502.8040 | |
| 970 629.7226 | |
| 935 090.7691 | |
| 941 079.0339 | |
| 952 957.3439 | |
| 952 086.6428 | |
| 950 914.2734 | |
| 953 888.0150 | |
| 971 998.1140 | |
| 973 165.7619 | |
| 972 281.0975 | |
| 924 940.9480 | |
| 925 170.8356 | |
| 933 451.6904 | |
| 933 690.1964 | |
| 932 782.5380 | |
| 931 293.4213 | |
| 932 344.6401 | |
| 923 959.7571 | |
| 925 651.0534 | |
| 941 695.4756 | |
| 961 844.9333 | |
| 956 216.2742 | |
| 941 903.7994 | |
| 933 209.5296 | |
| 946 145.5573 | |
| 959 726.8283 | |
| 942 888.0061 | |
| 925 418.8797 | |
| 930 516.1260 | |
| 913 769.2609 | |
| 945 929.2769 | |
| 913 526.8219 | |
| 898 138.2691 | |
| 878 551.5482 | |
| 899 651.0312 |