Histórico Litas lituano / Bolívar venezuelano
História das diárias LTL /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 3 939 788 870 063.8599 Bolívar venezuelano
o mínimo em
1 Litas lituano = 1 624.5414 Bolívar venezuelano
| Date | LTL/VEB |
|---|---|
| 83 266 084.1575 | |
| 83 260 347.9903 | |
| 83 268 075.2526 | |
| 83 252 457.6329 | |
| 83 261 613.3721 | |
| 83 272 639.9503 | |
| 83 269 143.6339 | |
| 83 270 079.9080 | |
| 83 263 256.6446 | |
| 83 272 828.5830 | |
| 83 263 245.2466 | |
| 83 272 435.9875 | |
| 83 275 617.6419 | |
| 83 260 430.0268 | |
| 83 254 428.7260 | |
| 83 272 320.2044 | |
| 83 252 344.6094 | |
| 83 257 894.3366 | |
| 83 257 359.8701 | |
| 83 256 188.5385 | |
| 83 255 509.4793 | |
| 83 266 036.5751 | |
| 83 262 467.4695 | |
| 83 257 452.2282 | |
| 83 259 337.2263 | |
| 83 270 674.0607 | |
| 83 270 688.8639 | |
| 83 272 092.3128 | |
| 83 258 019.0084 | |
| 83 260 926.6198 | |
| 83 260 571.0075 | |
| 83 261 669.5611 | |
| 83 268 294.7357 | |
| 83 251 956.8223 | |
| 83 269 198.2647 | |
| 83 265 067.2908 | |
| 83 266 179.5554 | |
| 83 257 489.0894 | |
| 83 263 959.3481 | |
| 83 264 157.9952 | |
| 83 257 862.4155 | |
| 83 272 275.3947 | |
| 83 268 105.3248 | |
| 83 270 357.2866 | |
| 83 256 046.9483 | |
| 83 264 876.9889 | |
| 83 257 513.4843 | |
| 83 262 335.2700 | |
| 83 264 308.8697 | |
| 83 263 150.1807 | |
| 83 259 170.1064 | |
| 83 268 479.1987 | |
| 83 269 130.9841 | |
| 83 249 132.9561 | |
| 83 261 937.4241 | |
| 83 265 906.2731 | |
| 83 271 842.1509 | |
| 83 270 922.6769 | |
| 83 268 299.9394 | |
| 83 262 224.4830 | |
| 83 260 409.6409 | |
| 83 250 727.6028 | |
| 83 268 333.6714 | |
| 83 274 323.3442 | |
| 83 258 121.7113 | |
| 83 259 425.7221 | |
| 83 262 656.8091 | |
| 83 273 648.7866 | |
| 83 264 536.4682 | |
| 83 264 235.2789 | |
| 83 255 927.1444 | |
| 83 266 671.9643 | |
| 83 264 992.2346 | |
| 83 270 149.5950 | |
| 83 269 451.0926 | |
| 83 262 996.6456 | |
| 83 263 816.3176 | |
| 83 261 031.1790 | |
| 83 263 371.9858 | |
| 83 263 904.7142 | |
| 83 262 390.3356 | |
| 83 264 168.7155 | |
| 83 264 731.3692 | |
| 83 277 988.5438 | |
| 83 268 937.1188 | |
| 83 262 825.0134 | |
| 83 268 219.2265 | |
| 83 257 917.2023 | |
| 83 265 346.1696 | |
| 83 266 107.7254 | |
| 83 247 766.0151 | |
| 83 257 993.1737 | |
| 83 271 623.0489 | |
| 83 249 189.7647 | |
| 83 257 950.0989 | |
| 83 273 223.0567 | |
| 83 258 229.6106 | |
| 83 265 394.3188 | |
| 83 263 385.0688 | |
| 83 258 526.0057 | |
| 83 263 414.2647 | |
| 83 266 196.3172 | |
| 83 264 335.7790 | |
| 83 254 933.0695 | |
| 83 268 343.5209 | |
| 83 256 048.1510 | |
| 83 267 756.8753 | |
| 83 264 093.2180 | |
| 83 263 663.2417 | |
| 83 264 044.2201 | |
| 83 263 120.6068 | |
| 83 249 322.3504 | |
| 83 253 319.5944 | |
| 83 254 032.3525 | |
| 83 253 790.6232 | |
| 83 265 159.5854 | |
| 83 262 327.7069 | |
| 83 259 811.3331 | |
| 83 264 751.1043 | |
| 83 257 658.0810 | |
| 83 262 196.9119 | |
| 83 253 436.9151 | |
| 83 256 424.8398 | |
| 83 258 732.9364 | |
| 83 261 382.8588 | |
| 83 266 505.4186 | |
| 83 261 255.6271 | |
| 83 264 941.2792 | |
| 83 271 741.4441 | |
| 83 272 374.7411 | |
| 83 255 541.2220 | |
| 83 262 724.8906 | |
| 83 257 971.5235 | |
| 83 258 594.9178 | |
| 83 267 784.9312 | |
| 83 253 588.5167 | |
| 83 265 123.7390 | |
| 83 258 993.5461 | |
| 83 259 797.4088 | |
| 83 260 687.9305 | |
| 83 256 344.8924 | |
| 83 260 616.2515 | |
| 83 255 629.1076 | |
| 83 256 561.2647 | |
| 83 270 412.1190 | |
| 83 249 538.3332 | |
| 83 259 008.5250 | |
| 83 257 325.1242 | |
| 83 262 240.5211 | |
| 83 252 814.7027 | |
| 83 268 822.3910 | |
| 83 271 536.2749 | |
| 83 273 331.8113 | |
| 83 259 541.9177 | |
| 83 265 153.4631 | |
| 83 260 982.6066 | |
| 83 261 217.6460 | |
| 83 274 908.6029 | |
| 83 266 742.1854 | |
| 83 252 619.5298 | |
| 83 258 605.4308 | |
| 83 253 243.4215 | |
| 83 264 103.9421 | |
| 83 261 534.0615 | |
| 83 261 599.8788 | |
| 83 259 422.5181 | |
| 83 277 920.7091 | |
| 83 256 671.8949 | |
| 83 253 865.7709 | |
| 83 270 710.4291 | |
| 83 257 015.9000 | |
| 83 269 901.6809 | |
| 83 276 756.2612 | |
| 83 264 274.1554 | |
| 83 263 589.5279 | |
| 83 273 772.5528 | |
| 83 261 029.8838 | |
| 83 260 890.2472 | |
| 83 271 382.1080 | |
| 83 259 925.0668 | |
| 83 275 388.9479 | |
| 83 260 298.5093 | |
| 83 261 876.0760 | |
| 83 268 061.1453 | |
| 83 253 071.9940 | |
| 83 270 312.5330 | |
| 83 265 920.9041 | |
| 83 261 150.2294 | |
| 83 260 138.3203 | |
| 83 275 602.6190 | |
| 83 255 735.9952 | |
| 83 258 462.9446 | |
| 83 268 113.1405 | |
| 83 271 857.4303 | |
| 83 256 959.3619 | |
| 83 258 344.9004 | |
| 83 265 302.3186 | |
| 83 269 708.9299 | |
| 83 261 366.0472 | |
| 83 260 327.8525 | |
| 83 268 605.5762 | |
| 83 258 178.5206 | |
| 83 271 445.8104 | |
| 83 277 086.2893 | |
| 83 271 127.1634 | |
| 83 259 968.1219 | |
| 83 262 823.6550 | |
| 83 270 570.3124 | |
| 83 271 694.6443 | |
| 83 274 094.1598 | |
| 83 261 777.6746 | |
| 83 256 087.6256 | |
| 83 259 615.5007 | |
| 83 266 323.7232 | |
| 83 267 741.2923 | |
| 83 271 469.1874 | |
| 83 273 970.2155 | |
| 83 251 948.5539 | |
| 83 262 931.3062 | |
| 83 273 582.4878 | |
| 83 264 947.8681 | |
| 83 269 709.8410 | |
| 83 269 214.8099 | |
| 83 264 936.9904 | |
| 83 273 546.9556 | |
| 83 264 082.7059 | |
| 83 266 914.5114 | |
| 83 249 922.5858 | |
| 83 254 735.1687 | |
| 83 268 048.4962 | |
| 83 263 746.0792 | |
| 83 264 101.4754 | |
| 83 259 083.7001 | |
| 83 273 084.7945 | |
| 83 271 684.9630 | |
| 83 270 035.4231 | |
| 83 274 943.3273 | |
| 83 258 863.3841 | |
| 83 254 828.6240 | |
| 83 253 582.9224 | |
| 83 251 396.7132 | |
| 83 268 656.5855 | |
| 83 265 904.1194 | |
| 83 274 867.3981 | |
| 83 262 887.2718 | |
| 83 267 068.4068 | |
| 83 261 179.0937 | |
| 83 250 085.2715 | |
| 83 265 024.1501 | |
| 83 263 172.5434 | |
| 83 262 905.8997 | |
| 83 257 621.3672 | |
| 83 260 211.2971 | |
| 83 253 715.9600 | |
| 83 266 310.9435 | |
| 83 253 991.2834 | |
| 83 264 204.8887 | |
| 83 256 685.3538 | |
| 83 272 762.5139 | |
| 83 272 390.2028 | |
| 83 266 541.8883 | |
| 83 271 240.5514 | |
| 83 261 094.1462 | |
| 83 269 897.1282 | |
| 83 263 496.8117 | |
| 83 259 856.6206 | |
| 83 255 790.0272 | |
| 83 257 861.3824 | |
| 83 275 632.1819 | |
| 83 265 753.2030 | |
| 83 260 681.5380 | |
| 83 266 021.0061 | |
| 83 265 922.1422 | |
| 83 267 950.0046 | |
| 83 256 488.0966 | |
| 83 267 241.4040 | |
| 83 266 397.7827 | |
| 83 266 808.7249 | |
| 83 265 136.3180 | |
| 83 269 068.0493 | |
| 83 258 226.6536 | |
| 83 271 535.8889 | |
| 83 273 361.4366 | |
| 83 258 827.2670 | |
| 83 249 747.5406 | |
| 83 265 543.2888 | |
| 83 263 196.3481 | |
| 83 268 158.4370 | |
| 83 269 449.1970 | |
| 83 268 197.9998 | |
| 83 261 491.5673 | |
| 83 259 218.3241 | |
| 83 266 754.6713 | |
| 83 263 799.3739 | |
| 83 255 104.1643 | |
| 83 265 911.6589 | |
| 83 269 521.2236 | |
| 83 257 374.4239 | |
| 83 251 933.3679 | |
| 83 275 903.9762 | |
| 83 265 069.4635 | |
| 83 263 216.7592 | |
| 83 263 481.6603 | |
| 83 259 617.8636 | |
| 83 260 767.6335 | |
| 83 263 287.8649 | |
| 83 260 038.5494 | |
| 83 265 405.4561 | |
| 83 265 116.0872 | |
| 83 259 210.0506 | |
| 83 260 387.1376 | |
| 83 266 821.4830 | |
| 83 261 603.3376 | |
| 83 253 705.0456 | |
| 83 261 282.4455 | |
| 83 266 913.1847 | |
| 83 267 234.8325 | |
| 3 939 788 870 063.8599 | |
| 83 265 742.1154 | |
| 83 271 203.7839 | |
| 83 254 206.9993 | |
| 83 267 187.4532 | |
| 83 261 871.2497 | |
| 83 263 506.3870 | |
| 83 252 173.1892 | |
| 83 275 158.1308 | |
| 83 259 990.5032 | |
| 83 272 433.5782 | |
| 83 258 482.9595 | |
| 83 277 752.1659 | |
| 83 271 782.1236 | |
| 83 253 228.4832 | |
| 83 261 877.7055 | |
| 83 263 438.3586 | |
| 83 255 941.4882 | |
| 83 269 286.8233 | |
| 83 253 311.5300 | |
| 83 267 707.7207 | |
| 83 271 062.9833 | |
| 83 262 799.6934 | |
| 83 265 067.4654 | |
| 83 262 067.2886 | |
| 83 274 474.5102 | |
| 83 276 640.4666 | |
| 83 265 477.4022 | |
| 83 274 235.7323 | |
| 83 261 382.5361 | |
| 83 266 349.3637 | |
| 83 254 860.3578 | |
| 83 266 918.0428 | |
| 83 260 239.3518 | |
| 83 259 819.3035 | |
| 83 269 321.9535 | |
| 83 259 352.2678 | |
| 83 263 719.1932 | |
| 83 259 259.6988 | |
| 83 257 747.4318 | |
| 83 274 937.8965 | |
| 83 256 746.6200 | |
| 83 277 259.4077 | |
| 83 253 149.9902 | |
| 83 262 982.8978 | |
| 83 257 727.1125 | |
| 83 269 449.9119 | |
| 83 258 164.7833 | |
| 83 256 242.0282 | |
| 83 264 426.2005 | |
| 83 272 604.2680 | |
| 83 274 610.7211 | |
| 83 264 313.6884 | |
| 83 251 058.7632 | |
| 83 262 276.2145 | |
| 83 252 950.6565 | |
| 83 277 742.8801 | |
| 83 277 712.1582 | |
| 83 265 179.3112 | |
| 83 267 023.7860 | |
| 83 261 343.8623 | |
| 83 256 613.2333 | |
| 83 269 722.3498 | |
| 83 258 012.5252 | |
| 83 266 390.2945 | |
| 83 256 958.6874 | |
| 83 276 602.0856 | |
| 83 271 218.1483 | |
| 83 277 180.0061 | |
| 83 264 155.6731 | |
| 83 261 126.3126 | |
| 83 262 628.7004 | |
| 83 249 718.4396 | |
| 83 263 312.2783 | |
| 83 262 239.6546 | |
| 83 260 909.1390 | |
| 83 268 537.0859 | |
| 83 264 626.8831 | |
| 83 264 392.6397 | |
| 83 262 078.3679 | |
| 83 272 880.1519 | |
| 83 254 125.2603 | |
| 83 253 201.2322 | |
| 83 259 616.5191 | |
| 83 269 992.7928 | |
| 83 269 296.2264 | |
| 83 258 103.7534 | |
| 82 227 990.4070 | |
| 81 822 754.8026 | |
| 69 170 312.0021 | |
| 58 217 778.2788 | |
| 40 392 676.0596 | |
| 40 504 666.0969 | |
| 39 133 290.7001 | |
| 32 409 767.0405 | |
| 26 935 222.3684 | |
| 26 968 588.3836 | |
| 27 255 384.7937 | |
| 26 979 940.4469 | |
| 26 506 087.8160 | |
| 26 733 827.4406 | |
| 24 213 115.7498 | |
| 23 852 329.1740 | |
| 24 163 293.0632 | |
| 23 713 980.6039 | |
| 21 221 551.2432 | |
| 17 590 937.7841 | |
| 17 620 287.8922 | |
| 15 633 715.2040 | |
| 13 092 716.9647 | |
| 14 196 893.4398 | |
| 10 318 771.9319 | |
| 8 962 218.9926 | |
| 8 906 887.5434 | |
| 3 583.1592 | |
| 3 594.9908 | |
| 3 529.8266 | |
| 3 500.2635 | |
| 3 474.8738 | |
| 3 432.2793 | |
| 3 427.2612 | |
| 3 390.9287 | |
| 3 407.2963 | |
| 3 427.6743 | |
| 3 416.7224 | |
| 3 416.0606 | |
| 3 369.8815 | |
| 3 268.7788 | |
| 3 273.7304 | |
| 3 261.5071 | |
| 3 282.5328 | |
| 3 276.2448 | |
| 3 270.2903 | |
| 3 282.4578 | |
| 3 277.0045 | |
| 3 254.5285 | |
| 3 256.3569 | |
| 3 274.7063 | |
| 3 281.6835 | |
| 3 233.4016 | |
| 3 268.9556 | |
| 3 266.0687 | |
| 3 270.8627 | |
| 3 277.1977 | |
| 3 272.9513 | |
| 3 281.9201 | |
| 3 276.8231 | |
| 3 268.2628 | |
| 3 287.9390 | |
| 3 271.6320 | |
| 3 268.3371 | |
| 3 274.4051 | |
| 3 276.9328 | |
| 3 264.7396 | |
| 3 269.2082 | |
| 3 265.1874 | |
| 3 268.4966 | |
| 3 269.1460 | |
| 3 275.9706 | |
| 3 275.9693 | |
| 3 274.6939 | |
| 3 271.6065 | |
| 3 282.2264 | |
| 3 280.2278 | |
| 3 260.4729 | |
| 3 250.6126 | |
| 3 254.9109 | |
| 3 289.2051 | |
| 3 249.2799 | |
| 3 296.8897 | |
| 3 268.9714 | |
| 3 276.8566 | |
| 3 282.7112 | |
| 3 247.6376 | |
| 3 263.0994 | |
| 3 273.0078 | |
| 3 280.6396 | |
| 3 275.7392 | |
| 3 262.7159 | |
| 3 276.0555 | |
| 3 268.4054 | |
| 3 270.8971 | |
| 3 277.4220 | |
| 3 274.1527 | |
| 3 267.1165 | |
| 3 267.1121 | |
| 3 284.5713 | |
| 3 266.2328 | |
| 3 267.0104 | |
| 3 269.2229 | |
| 3 272.2862 | |
| 3 271.2586 | |
| 3 267.7186 | |
| 2 308.6689 | |
| 2 300.1680 | |
| 2 313.9172 | |
| 2 345.0587 | |
| 2 334.5920 | |
| 2 320.3046 | |
| 2 304.8966 | |
| 2 330.5189 | |
| 2 347.6654 | |
| 2 367.8901 | |
| 2 358.8940 | |
| 2 325.7188 | |
| 2 332.6865 | |
| 2 353.2132 | |
| 2 359.6441 | |
| 2 307.8518 | |
| 2 322.4293 | |
| 1 701.1407 | |
| 1 679.9395 | |
| 1 694.8557 | |
| 1 710.0757 | |
| 1 730.0777 | |
| 1 716.5150 | |
| 1 669.1466 | |
| 1 665.6493 | |
| 1 670.0312 | |
| 1 668.9926 | |
| 1 678.6127 | |
| 1 685.1381 | |
| 1 662.4842 | |
| 1 685.8597 | |
| 1 671.1766 | |
| 1 637.2007 | |
| 1 639.9107 | |
| 1 662.0167 |