Histórico Litas lituano / Tala samoano

História das diárias LTL /WST desde terça, 6 junho 2006.

O máximo foi atingido em

1 Litas lituano = 1.2365 Tala samoano

o mínimo em

1 Litas lituano = 0.7977 Tala samoano

história preço de WST / LTL

Date LTL/WST
0.8940
0.8912
0.8954
0.8936
0.8919
0.8986
0.8959
0.9003
0.9023
0.9001
0.9063
0.9018
0.9013
0.9056
0.9073
0.8953
0.8913
0.8972
0.8864
0.8915
0.8924
0.8990
0.9002
0.9015
0.9142
0.9200
0.9070
0.9051
0.9112
0.9256
0.9248
0.9241
0.9196
0.9167
0.9139
0.9181
0.9164
0.9119
0.9172
0.9165
0.9135
0.9144
0.9149
0.9183
0.9165
0.9145
0.9140
0.9039
0.9092
0.9075
0.9071
0.8956
0.9234
0.9173
0.9219
0.9278
0.9224
0.9164
0.9152
0.9164
0.9192
0.9063
0.9001
0.9081
0.9135
0.9217
0.9065
0.8914
0.8924
0.8906
0.8964
0.8933
0.8820
0.8813
0.8805
0.8732
0.8760
0.8725
0.8818
0.8732
0.8789
0.8768
0.8765
0.8818
0.8832
0.8822
0.8765
0.8849
0.8877
0.8938
0.8927
0.8918
0.8962
0.8988
0.9058
0.9063
0.9077
0.9023
0.9026
0.9066
0.9043
0.8964
0.8977
0.8867
0.8926
0.8933
0.8878
0.8801
0.8797
0.8804
0.8823
0.8940
0.8903
0.8898
0.8864
0.8875
0.8845
0.8845
0.8813
0.8932
0.8825
0.8902
0.8926
0.8971
0.8925
0.8918
0.8901
0.8898
0.8891
0.8912
0.8930
0.8972
0.8973
0.9022
0.9008
0.8978
0.8920
0.8922
0.8961
0.8953
0.8861
0.8855
0.8814
0.8873
0.8556
0.8566
0.8504
0.8543
0.8622
0.8639
0.8628
0.8660
0.8671
0.8677
0.8740
0.8733
0.8762
0.8860
0.8780
0.8730
0.8714
0.8729
0.8709
0.8698
0.8668
0.8729
0.8774
0.8804
0.8795
0.8867
0.8774
0.8655
0.8637
0.8625
0.8657
0.8686
0.8641
0.8702
0.8735
0.8735
0.8692
0.8627
0.8624
0.8611
0.8575
0.8531
0.8723
0.8737
0.8769
0.8732
0.8672
0.8651
0.8803
0.8431
0.8547
0.8343
0.8546
0.8417
0.8349
0.8418
0.8381
0.8410
0.8561
0.8619
0.8569
0.8620
0.8535
0.8552
0.8551
0.8504
0.8394
0.8428
0.8493
0.8515
0.8409
0.8283
0.8397
0.8345
0.8612
0.8657
0.8643
0.8772
0.8792
0.8786
0.8825
0.8732
0.8747
0.8747
0.8765
0.8698
0.8754
0.8731
0.8715
0.8687
0.8608
0.8575
0.8572
0.8691
0.8704
0.8715
0.8736
0.8688
0.8712
0.8703
0.8722
0.8757
0.8780
0.8731
0.8788
0.8749
0.8701
0.8767
0.8751
0.8728
0.8693
0.8631
0.8722
0.8715
0.8717
0.8735
0.8732
0.8704
0.8696
0.8737
0.8714
0.8721
0.8714
0.8657
0.8672
0.8627
0.8631
0.8584
0.8633
0.8683
0.8702
0.8659
0.8656
0.8651
0.8633
0.8635
0.8721
0.8774
0.8753
0.8853
0.8821
0.8787
0.8787
0.8851
0.8876
0.8864
0.8863
0.8884
0.8971
0.8941
0.8932
0.8783
0.8824
0.8854
0.8865
0.8850
0.8904
0.8794
0.8828
0.8884
0.8849
0.8825
0.8818
0.8920
0.9024
0.8868
0.8993
0.9003
0.8995
0.9113
0.9017
0.9022
0.9040
0.8674
0.9183
0.9126
0.8915
0.8879
0.8977
0.8937
0.8913
0.8771
0.8742
0.8766
0.8804
0.8686
0.8706
0.8706
0.8696
0.8730
0.8708
0.8725
0.8704
0.8731
0.8701
0.8724
0.8696
0.8734
0.8728
0.8732
0.8694
0.8666
0.8675
0.8709
0.8659
0.8691
0.8646
0.8697
0.8672
0.8720
0.8727
0.8671
0.8640
0.8760
0.8681
0.8661
0.8722
0.8678
0.8705
0.8729
0.8683
0.8670
0.8685
0.8703
0.8707
0.8683
0.8693
0.8689
0.8660
0.8674
0.8713
0.8679
0.8689
0.8725
0.8693
0.8671
0.8685
0.8728
0.8694
0.8732
0.8729
0.8728
0.8667
0.8647
0.8602
0.8625
0.8619
0.8673
0.8614
0.8733
0.8701
0.8718
0.8784
0.8740
0.8642
0.8701
0.8692
0.8686
0.8672
0.8718
0.8637
0.8532
0.8668
0.8760
0.8748
0.8739
0.8816
0.8781
0.8720
0.8703
0.8712
0.8630
0.8644
0.8785
0.8854
0.8889
0.8969
0.9008
0.9041
0.9054
0.9016
0.9082
0.9108
0.9044
0.8932
0.8923
0.9047
0.8885
0.8945
0.8810
0.9001
0.8782
0.8804
0.8773
0.8598
0.8695
0.8748
0.8788
0.8622
0.8558
0.8235
0.8189
0.8250
0.8163
0.8109
0.8139
0.8126
0.8150
0.8172
0.8105
0.7977
0.8039
0.8051
0.8093
0.8162
0.8210
0.8186
0.8214
0.8224
0.8322
0.8366
0.8398
0.8365
0.8523
0.8512
0.8517
0.8448
0.8445
0.8472
0.8435
0.8409
0.8382
0.8468
0.8320
0.8322
0.8349
0.8357
0.8310
0.8344
0.8375
0.8441
0.8495
0.8544
0.8372
0.8367
0.8398
0.8397
0.8480
0.8462
0.8313
0.8286
0.8382
0.8350
0.8387
0.8364
0.8312
0.8328
0.8319
0.8308
0.8412
0.8348
0.8350
0.8354
0.8384
0.8411
0.8450
0.8157
0.8191
0.8272
0.8143
0.8355
0.8357
0.8429
0.8400
0.8451
0.8468
0.8514
0.8381
0.8348
0.8368
0.8442
0.8390
0.8300
0.8413
0.8339
0.8247
0.8273
0.8424
0.8508
0.8564
0.8309
0.8288
0.8153
0.8193
0.8241
0.8289
0.8288
0.8345
0.8266
0.8078
0.8209
0.8269
0.8234
0.8235
0.8245
0.8421
0.8622
0.8868
0.8531
0.8658
0.8632
0.8582
0.8507
0.8520
0.8351
0.8263
0.8234
0.8259
0.8185
0.8204
0.8324
0.7997
0.8275
0.8215
0.8071
0.8478
0.8521
0.8213
0.8155
0.8325
0.8429
0.8428
0.8428
0.8428
0.8429
0.8430
0.8582
0.8548
0.8264
0.8327
0.8374
0.8366
0.8442
0.8309
0.8209
0.8308
0.8326
0.8474
0.8516
0.8649
0.8534
0.8658
0.8606
0.8612
0.8788
0.8636
0.8755
0.8776
0.8785
0.8737
0.8755
0.8736
0.8762
0.8706
0.8826
0.8855
0.8929
0.8975
0.8981
0.8964
0.9009
0.9037
0.9025
0.9041
0.9053
0.9038
0.9125
0.9106
0.9118
0.9136
0.9116
0.9168
0.9259
0.9158
0.9178
0.9166
0.9165
0.9268
0.9378
0.9355
0.9303
0.9305
0.9271
0.9236
0.9191
0.9269
0.9213
0.9194
0.9238
0.9292
0.9219
0.9256
0.9241
0.9134
0.9076
0.9038
0.8976
0.9094
0.9170
0.9122
0.9100
0.9133
0.9106
0.9086
0.9004
0.8991
0.9039
0.9141
0.9057
0.9083
0.9091
0.8997
0.8979
0.8899
0.8773
0.8866
0.8892
0.8986
0.8906
0.8687
0.8699
0.8604
0.8614
0.8689
0.8679
0.8665
0.8531
0.8623
0.8549
0.8591
0.8642
0.8672
0.8587
0.8639
0.8793
0.8816
0.8916
0.8923
0.8787
0.8870
0.8707
0.8720
0.8726
0.8697
0.8579
0.8658
0.8606
0.8501
0.8596
0.8470
0.8573
0.8688
0.8623
0.8599
0.8426
0.8479
0.8544
0.8663
0.8530
0.8374
0.8244
0.8239
0.8295
0.8205
0.8008
0.8451
0.8466
0.8569
0.8615
0.8684
0.8658
0.8701
0.8778
0.8919
0.8760
0.8745
0.8672
0.8668
0.8610
0.8636
0.8674
0.8703
0.8573
0.8535
0.8614
0.8736
0.8602
0.8785
0.8698
0.8774
0.8867
0.8883
0.8879
0.8978
0.9123
0.9104
0.9091
0.9285
0.9387
0.9343
0.9142
0.9104
0.9107
0.9280
0.9322
0.9259
0.9077
0.9168
0.9008
0.9041
0.9174
0.9494
0.9343
0.9117
0.9265
0.9131
0.9308
0.9450
0.9201
0.9438
0.9437
0.9367
0.9568
0.9786
0.9414
0.9317
0.9524
0.9568
0.9800
0.9722
0.9670
0.9745
0.9679
0.9580
0.9719
0.9415
0.9602
0.9403
0.9487
0.9260
0.9266
0.9433
0.9299
0.9056
0.8686
0.8981
0.9049
0.9261
0.9084
0.9359
0.8981
0.9414
0.9286
0.9381
0.9684
0.9678
0.9588
0.9642
0.9689
0.9527
0.9317
0.9331
0.9352
0.9183
0.9438
0.9694
1.0094
0.9957
0.9924
0.9660
0.9372
0.9343
0.9173
0.9279
0.9023
0.8869
0.9028
0.8993
0.8824
0.9575
0.9625
0.9867
0.9864
0.9794
1.0024
1.0010
0.9769
1.0138
1.0081
1.0041
1.0135
1.0121
1.0161
1.0329
1.0517
1.0566
1.0801
1.0697
1.0516
1.0458
1.0692
1.0794
1.1049
1.0927
1.1157
1.0938
1.0893
1.1074
1.0915
1.0948
1.0917
1.0959
1.1007
1.0879
1.0900
1.0845
1.1234
1.0691
1.1074
1.0854
1.1193
1.1309
1.1370
1.1162
1.1164
1.1232
1.1059
1.0992
1.1584
1.1619
1.1395
1.1610
1.1749
1.1434
1.0778
1.1033
1.1552
1.1241
1.1909
1.1491
1.1211
1.1102
1.1415
1.1603
1.1627
1.1401
1.1138
1.1653
1.1600
1.1472
1.2307
1.2254
1.1821
1.1310
1.1148
1.0890
1.0435
1.0887
1.0495
0.9844
1.0498
1.0546
1.0476
1.1153
1.1493
1.1147
1.0912
1.0999
1.0691
1.0789
1.0891
1.0992
1.1310
1.1381
1.1195
1.1159
1.1018
1.1134
1.1010
1.1195
1.1007
1.1297
1.1176
1.0989
1.1021
1.1034
1.1692
1.1726
1.1572
1.1660
1.1384
1.1559
1.1289
1.1288
1.1007
1.0987
1.0902
1.1038
1.1025
1.0985
1.1144
1.1018
1.0996
1.0754
1.0666
1.0968
1.0878
1.1045
1.0804
1.0742
1.0673
1.0728
1.0567
1.0603
1.0553
1.0417
1.0729
1.0663
1.0608
1.0575
1.0407
1.0409
1.0028
1.0273
1.0068
1.0347
1.0328
1.0080
1.0223
1.0234
1.0190
1.0151
1.0387
1.0241
1.0181
1.0287
1.0405
1.0223
1.0528
1.0237
1.0462
1.0393
1.0644
1.0674
0.9635
1.0562
1.0563
1.0537
1.0439
1.0300
1.0254
1.0967
1.0369
1.0421
1.0553
1.0556
1.0449
1.0458
1.0503
1.0028
1.0507
1.0309
1.0094
1.0154
1.0019
1.0085
1.0298
1.0358
1.0288
1.0407
1.0447
1.0652
1.0593
1.0616
1.0305
1.0485
1.0454
1.0515
1.0305
1.0753
1.0510
1.0264
1.0303
1.0287