História das diárias LUF /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 473.4841 Cruzado brasileiro
o mínimo em
1 Franco de Luxemburgo = 221.4440 Cruzado brasileiro
história preço de BRC / LUF
Date | LUF/BRC |
| 378.7243 |
| 372.0014 |
| 373.7887 |
| 377.1650 |
| 373.0004 |
| 371.9469 |
| 368.2012 |
| 368.1045 |
| 370.7372 |
| 370.7396 |
| 366.1412 |
| 368.4813 |
| 365.2067 |
| 365.0307 |
| 366.5998 |
| 364.0069 |
| 367.3757 |
| 364.3960 |
| 364.4060 |
| 365.2686 |
| 365.2835 |
| 368.7367 |
| 362.5319 |
| 363.6325 |
| 364.8051 |
| 362.7054 |
| 358.1690 |
| 356.2726 |
| 361.9667 |
| 364.6811 |
| 363.5160 |
| 373.8482 |
| 363.7218 |
| 359.5175 |
| 352.7277 |
| 360.8561 |
| 364.5398 |
| 360.5314 |
| 370.6479 |
| 365.2067 |
| 363.5160 |
| 356.2676 |
| 358.9424 |
| 369.7158 |
| 363.5408 |
| 356.9394 |
| 354.9662 |
| 360.8933 |
| 358.2954 |
| 362.7674 |
| 367.2220 |
| 366.4635 |
| 363.9920 |
| 373.8904 |
| 374.2895 |
| 379.3862 |
| 369.8968 |
| 382.3733 |
| 377.5741 |
| 373.7689 |
| 376.6717 |
| 377.5319 |
| 378.1566 |
| 377.0956 |
| 384.7084 |
| 376.9866 |
| 386.1933 |
| 389.2622 |
| 372.4724 |
| 381.6519 |
| 382.0659 |
| 374.5374 |
| 382.2196 |
| 371.9394 |
| 372.8517 |
| 346.5824 |
| 361.8502 |
| 354.1828 |
| 349.9017 |
| 348.7366 |
| 359.6414 |
| 352.1030 |
| 356.6147 |
| 356.7064 |
| 353.3896 |
| 343.2235 |
| 352.4947 |
| 353.8655 |
| 356.2354 |
| 359.9389 |
| 377.8046 |
| 370.6578 |
| 368.1045 |
| 377.6608 |
| 376.6717 |
| 370.6554 |
| 366.0396 |
| 350.8462 |
| 350.8363 |
| 353.0004 |
| 362.2443 |
| 369.5175 |
| 353.5185 |
| 348.3573 |
| 373.7094 |
| 378.3624 |
| 378.3648 |
| 392.1576 |
| 397.3386 |
| 401.8726 |
| 412.8691 |
| 407.3684 |
| 419.5176 |
| 431.8776 |
| 437.6833 |
| 435.8390 |
| 438.7567 |
| 438.3947 |
| 429.6813 |
| 437.5841 |
| 431.2901 |
| 427.5519 |
| 422.6064 |
| 436.8677 |
| 447.4205 |
| 442.7180 |
| 436.5802 |
| 434.4235 |
| 429.8846 |
| 426.3917 |
| 425.6952 |
| 424.8424 |
| 415.4472 |
| 417.8617 |
| 428.8037 |
| 420.1969 |
| 420.9802 |
| 416.2504 |
| 416.7239 |
| 409.0888 |
| 422.0536 |
| 405.4993 |
| 401.1686 |
| 408.3005 |
| 423.3079 |
| 418.5930 |
| 439.2946 |
| 441.7512 |
| 435.5142 |
| 433.2063 |
| 444.0690 |
| 450.7448 |
| 457.3685 |
| 459.1038 |
| 453.5510 |
| 465.2540 |
| 449.2847 |
| 463.8261 |
| 458.7270 |
| 446.1166 |
| 444.1583 |
| 439.9019 |
| 449.8301 |
| 449.9838 |
| 435.5836 |
| 455.6828 |
| 441.4488 |
| 429.0268 |
| 425.1275 |
| 419.0293 |
| 421.7313 |
| 435.4671 |
| 436.6967 |
| 436.9991 |
| 427.8345 |
| 459.0071 |
| 453.8335 |
| 450.0358 |
| 445.3680 |
| 452.3016 |
| 444.3715 |
| 437.4230 |
| 428.9426 |
| 427.3883 |
| 445.2738 |
| 451.8058 |
| 440.2663 |
| 432.4701 |
| 424.2499 |
| 415.9282 |
| 418.5657 |
| 413.0179 |
| 407.9286 |
| 418.5459 |
| 399.1482 |
| 397.9212 |
| 379.4853 |
| 406.4090 |
| 414.8052 |
| 423.5856 |
| 427.6114 |
| 404.8771 |
| 416.7586 |
| 389.1928 |
| 383.5186 |
| 389.8969 |
| 388.0525 |
| 370.1472 |
| 376.1809 |
| 360.9156 |
| 339.6711 |
| 323.6845 |
| 318.9795 |
| 321.5030 |
| 322.0137 |
| 314.0588 |
| 316.7460 |
| 308.8778 |
| 309.4058 |
| 308.6225 |
| 307.6607 |
| 311.7088 |
| 315.5164 |
| 320.2437 |
| 314.3315 |
| 314.5670 |
| 311.2948 |
| 303.6274 |
| 300.6800 |
| 314.6042 |
| 309.0687 |
| 304.4628 |
| 308.8778 |
| 312.8565 |
| 305.8634 |
| 306.5774 |
| 311.3369 |
| 308.9943 |
| 304.7653 |
| 300.3156 |
| 300.3478 |
| 286.3542 |
| 285.8981 |
| 287.7325 |
| 295.0999 |
| 296.9145 |
| 296.9492 |
| 297.8094 |
| 298.8034 |
| 299.8074 |
| 307.4723 |
| 312.4822 |
| 303.6051 |
| 302.4549 |
| 299.1455 |
| 301.9120 |
| 298.6373 |
| 296.3170 |
| 296.2427 |
| 299.2719 |
| 294.8272 |
| 294.7454 |
| 292.7895 |
| 289.1504 |
| 285.1370 |
| 287.0186 |
| 286.7558 |
| 293.2109 |
| 291.3146 |
| 290.7444 |
| 293.0572 |
| 302.4797 |
| 300.8411 |
| 301.3691 |
| 303.4489 |
| 295.7023 |
| 293.5753 |
| 291.3443 |
| 289.0835 |
| 286.5748 |
| 284.7032 |
| 290.2858 |
| 294.6686 |
| 303.4911 |
| 318.5779 |
| 325.7767 |
| 331.6865 |
| 323.4019 |
| 328.3821 |
| 322.5913 |
| 306.3195 |
| 303.0275 |
| 292.7870 |
| 295.8882 |
| 300.7271 |
| 308.1788 |
| 310.8486 |
| 306.0469 |
| 301.0989 |
| 297.1401 |
| 296.6616 |
| 299.0736 |
| 291.1336 |
| 297.1128 |
| 294.9735 |
| 287.6705 |
| 286.6120 |
| 287.1252 |
| 288.8778 |
| 284.3240 |
| 278.1192 |
| 279.4157 |
| 276.2327 |
| 273.4142 |
| 271.6541 |
| 273.6199 |
| 272.9779 |
| 271.8078 |
| 265.3452 |
| 267.6804 |
| 267.1871 |
| 264.4801 |
| 269.1405 |
| 266.9392 |
| 266.7433 |
| 264.1653 |
| 263.9099 |
| 263.7959 |
| 263.4637 |
| 259.4702 |
| 254.7007 |
| 254.0066 |
| 250.1246 |
| 255.8286 |
| 253.0497 |
| 254.5296 |
| 252.7299 |
| 255.6749 |
| 255.7294 |
| 253.7488 |
| 254.8370 |
| 251.0343 |
| 251.4929 |
| 248.1216 |
| 249.2024 |
| 256.8722 |
| 255.8484 |
| 254.2470 |
| 251.0666 |
| 250.4096 |
| 248.4414 |
| 250.4890 |
| 251.9615 |
| 234.0088 |
| 236.7976 |
| 237.9810 |
| 232.5757 |
| 226.6337 |
| 225.6699 |
| 230.2415 |
| 232.1853 |
| 227.7316 |
| 229.8441 |
| 226.4356 |
| 223.6384 |
| 221.4802 |
| 225.8429 |
| 228.1034 |
| 230.6052 |
| 233.0982 |
| 230.0697 |
| 229.7502 |
| 234.1691 |
| 237.1089 |
| 239.4775 |
| 245.4654 |
| 250.1593 |
| 247.3819 |
| 245.7475 |
| 252.5291 |
| 244.6672 |
| 237.3437 |
| 234.5100 |
| 238.7688 |
| 245.3080 |
| 248.6099 |
| 247.4823 |
| 251.1533 |
| 249.7279 |
| 247.7396 |
| 244.7701 |
| 248.6719 |
| 240.7909 |
| 240.7336 |
| 246.4441 |
| 245.9270 |
| 246.0140 |
| 248.2530 |
| 243.5936 |
| 265.4593 |
| 260.5733 |
| 273.3745 |
| 272.5515 |
| 275.3304 |
| 269.7528 |
| 274.9189 |
| 271.9665 |
| 272.5738 |
| 270.1544 |
| 285.9377 |
| 277.3011 |
| 280.9650 |
| 280.1519 |
| 277.4400 |
| 287.9209 |
| 295.6229 |
| 303.2605 |
| 304.7157 |
| 295.1767 |
| 304.0265 |
| 306.1758 |
| 299.2571 |
| 299.6512 |
| 289.8123 |
| 295.7518 |
| 287.5491 |
| 281.3195 |
| 282.2119 |
| 267.6184 |
| 272.7994 |
| 278.8381 |