História das diárias LUF /CDF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 84.9789 Franco congolês
o mínimo em
1 Franco de Luxemburgo = 24.1508 Franco congolês
história preço de CDF / LUF
| Date | LUF/CDF |
| | 65.3155 |
| | 64.3209 |
| | 65.3028 |
| | 65.4013 |
| | 64.6258 |
| | 66.6908 |
| | 65.8903 |
| | 65.7089 |
| | 66.3405 |
| | 65.6511 |
| | 65.5012 |
| | 67.2533 |
| | 67.7458 |
| | 67.7810 |
| | 67.3846 |
| | 65.8014 |
| | 65.4198 |
| | 65.9102 |
| | 65.1417 |
| | 64.3621 |
| | 64.5039 |
| | 67.3658 |
| | 67.5604 |
| | 66.3613 |
| | 63.0624 |
| | 67.2974 |
| | 65.7986 |
| | 64.3834 |
| | 64.9174 |
| | 64.2032 |
| | 66.3685 |
| | 66.2238 |
| | 65.2540 |
| | 64.7332 |
| | 64.1623 |
| | 63.2074 |
| | 62.0594 |
| | 65.5500 |
| | 65.2976 |
| | 61.9890 |
| | 68.1087 |
| | 72.9878 |
| | 79.2729 |
| | 82.2719 |
| | 83.3678 |
| | 84.2369 |
| | 84.2776 |
| | 82.5731 |
| | 83.9739 |
| | 83.8899 |
| | 83.0000 |
| | 83.3817 |
| | 83.9648 |
| | 83.8269 |
| | 84.3061 |
| | 84.6152 |
| | 83.1249 |
| | 82.8173 |
| | 81.8963 |
| | 82.4060 |
| | 81.8805 |
| | 80.5074 |
| | 79.2699 |
| | 81.6120 |
| | 81.3889 |
| | 82.1165 |
| | 81.6427 |
| | 78.6841 |
| | 76.3529 |
| | 76.9045 |
| | 77.6611 |
| | 77.1288 |
| | 74.4796 |
| | 74.3596 |
| | 74.3544 |
| | 73.1846 |
| | 72.4801 |
| | 73.7362 |
| | 73.6663 |
| | 72.6816 |
| | 73.7320 |
| | 73.6383 |
| | 73.4657 |
| | 74.1241 |
| | 74.9325 |
| | 74.5379 |
| | 74.3899 |
| | 75.3752 |
| | 75.5438 |
| | 76.7265 |
| | 77.1023 |
| | 76.2173 |
| | 76.7538 |
| | 77.7662 |
| | 78.7833 |
| | 78.6046 |
| | 78.7850 |
| | 77.7186 |
| | 77.9928 |
| | 78.4794 |
| | 78.5275 |
| | 77.4092 |
| | 77.4816 |
| | 76.4813 |
| | 76.3695 |
| | 76.4486 |
| | 76.4075 |
| | 75.9496 |
| | 75.6583 |
| | 75.5589 |
| | 75.3629 |
| | 76.1502 |
| | 75.2570 |
| | 75.1873 |
| | 74.7310 |
| | 74.4925 |
| | 74.1764 |
| | 73.9479 |
| | 73.3802 |
| | 74.6943 |
| | 75.0401 |
| | 74.6090 |
| | 74.9942 |
| | 75.1923 |
| | 74.5922 |
| | 74.3101 |
| | 73.7129 |
| | 73.4610 |
| | 73.5069 |
| | 73.7724 |
| | 73.2920 |
| | 74.4013 |
| | 73.4724 |
| | 74.9000 |
| | 74.5934 |
| | 74.0887 |
| | 71.3638 |
| | 72.5225 |
| | 69.7892 |
| | 69.2684 |
| | 67.5007 |
| | 67.7280 |
| | 66.9806 |
| | 66.6058 |
| | 65.5088 |
| | 65.0455 |
| | 64.3608 |
| | 65.3095 |
| | 65.1442 |
| | 66.2642 |
| | 66.4513 |
| | 66.5877 |
| | 66.5968 |
| | 66.6851 |
| | 67.6293 |
| | 67.5572 |
| | 69.0763 |
| | 69.2922 |
| | 67.0428 |
| | 65.7317 |
| | 64.4734 |
| | 64.1407 |
| | 62.6890 |
| | 61.7352 |
| | 61.7614 |
| | 61.8695 |
| | 55.1223 |
| | 55.7686 |
| | 58.7483 |
| | 56.9749 |
| | 55.9585 |
| | 54.7693 |
| | 54.7265 |
| | 54.2446 |
| | 55.0938 |
| | 54.8690 |
| | 54.7795 |
| | 55.3219 |
| | 55.2788 |
| | 55.3586 |
| | 54.3427 |
| | 54.4220 |
| | 53.9374 |
| | 53.7552 |
| | 53.6722 |
| | 53.3735 |
| | 52.6501 |
| | 52.1342 |
| | 52.5014 |
| | 50.8893 |
| | 50.1047 |
| | 49.8422 |
| | 50.0105 |
| | 49.3296 |
| | 49.8261 |
| | 48.8685 |
| | 50.8854 |
| | 51.3873 |
| | 50.2936 |
| | 50.6129 |
| | 49.9295 |
| | 50.3774 |
| | 50.5452 |
| | 50.8784 |
| | 50.6494 |
| | 50.3100 |
| | 49.8762 |
| | 51.7205 |
| | 52.4952 |
| | 52.1533 |
| | 51.7661 |
| | 53.0685 |
| | 53.3918 |
| | 53.0408 |
| | 51.7770 |
| | 52.6846 |
| | 52.3380 |
| | 53.3018 |
| | 54.7069 |
| | 54.4411 |
| | 54.0413 |
| | 55.8296 |
| | 56.1117 |
| | 56.3038 |
| | 56.9540 |
| | 55.8965 |
| | 56.3717 |
| | 56.5629 |
| | 56.2721 |
| | 56.1320 |
| | 56.2200 |
| | 55.9225 |
| | 55.9801 |
| | 56.0557 |
| | 56.0368 |
| | 55.8417 |
| | 56.4895 |
| | 57.6642 |
| | 57.4714 |
| | 57.5215 |
| | 57.5425 |
| | 56.8727 |
| | 57.4578 |
| | 57.8189 |
| | 57.8688 |
| | 58.4012 |
| | 58.4528 |
| | 58.0725 |
| | 57.9959 |
| | 57.9759 |
| | 57.7795 |
| | 58.6734 |
| | 58.3715 |
| | 58.2550 |
| | 58.6774 |
| | 58.4397 |
| | 58.7572 |
| | 58.8764 |
| | 59.8921 |
| | 60.2535 |
| | 60.3130 |
| | 60.3618 |
| | 60.1127 |
| | 60.0311 |
| | 59.8142 |
| | 59.6372 |
| | 59.1491 |
| | 58.7624 |
| | 57.9922 |
| | 58.0663 |
| | 58.6154 |
| | 58.4228 |
| | 59.2552 |
| | 59.6960 |
| | 59.6070 |
| | 59.1501 |
| | 59.1771 |
| | 59.5433 |
| | 59.1945 |
| | 59.4518 |
| | 59.8504 |
| | 59.8016 |
| | 59.7550 |
| | 59.3172 |
| | 59.1333 |
| | 58.2374 |
| | 57.7503 |
| | 57.8621 |
| | 57.6298 |
| | 56.7213 |
| | 57.3266 |
| | 57.2349 |
| | 57.6236 |
| | 57.3698 |
| | 56.9107 |
| | 57.2074 |
| | 57.7178 |
| | 57.4463 |
| | 58.0291 |
| | 57.3621 |
| | 57.6258 |
| | 57.2845 |
| | 57.6766 |
| | 57.1397 |
| | 55.6501 |
| | 54.3846 |
| | 54.3705 |
| | 53.6060 |
| | 52.2579 |
| | 53.4394 |
| | 51.3112 |
| | 50.3643 |
| | 49.3839 |
| | 47.9339 |
| | 47.4188 |
| | 46.8752 |
| | 46.3437 |
| | 46.2740 |
| | 46.1798 |
| | 45.8033 |
| | 46.7552 |
| | 45.6546 |
| | 47.0447 |
| | 48.0348 |
| | 46.8437 |
| | 45.5869 |
| | 45.3764 |
| | 45.6684 |
| | 46.3824 |
| | 46.1340 |
| | 46.4200 |
| | 46.5371 |
| | 46.8177 |
| | 46.8320 |
| | 46.3606 |
| | 46.1937 |
| | 45.9166 |
| | 45.7178 |
| | 45.4446 |
| | 45.7200 |
| | 45.5098 |
| | 45.7976 |
| | 45.8382 |
| | 45.9034 |
| | 45.4530 |
| | 45.2592 |
| | 45.0137 |
| | 45.3705 |
| | 45.3739 |
| | 45.4991 |
| | 45.2356 |
| | 45.6174 |
| | 45.4379 |
| | 45.9976 |
| | 46.2497 |
| | 45.8348 |
| | 46.0661 |
| | 46.3023 |
| | 46.0807 |
| | 46.4017 |
| | 46.7735 |
| | 46.0465 |
| | 46.0936 |
| | 45.9007 |
| | 45.6860 |
| | 45.6972 |
| | 45.7135 |
| | 45.5494 |
| | 45.4813 |
| | 45.7835 |
| | 45.9339 |
| | 45.7597 |
| | 45.5542 |
| | 45.9505 |
| | 46.0507 |
| | 45.7339 |
| | 46.0090 |
| | 46.1575 |
| | 46.1464 |
| | 45.7919 |
| | 46.4253 |
| | 46.4342 |
| | 46.3960 |
| | 46.5147 |
| | 46.2381 |
| | 46.6350 |
| | 46.2805 |
| | 45.9411 |
| | 45.4637 |
| | 45.8080 |
| | 45.2316 |
| | 45.7483 |
| | 45.7155 |
| | 46.0103 |
| | 45.8177 |
| | 46.2150 |
| | 46.9205 |
| | 46.8078 |
| | 46.8848 |
| | 47.9074 |
| | 47.2745 |
| | 46.9595 |
| | 47.2631 |
| | 47.5249 |
| | 46.3263 |
| | 46.0413 |
| | 46.3048 |
| | 47.2634 |
| | 46.9850 |
| | 46.8278 |
| | 47.0670 |
| | 46.5973 |
| | 46.8350 |
| | 46.5358 |
| | 47.0827 |
| | 46.8313 |
| | 46.4981 |
| | 47.1903 |
| | 47.7418 |
| | 47.7616 |
| | 48.3439 |
| | 48.9104 |
| | 49.5683 |
| | 49.1166 |
| | 49.2158 |
| | 49.6424 |
| | 49.3891 |
| | 49.5683 |
| | 49.4746 |
| | 49.9867 |
| | 49.2641 |
| | 49.2525 |
| | 49.1070 |
| | 48.7388 |
| | 49.0589 |
| | 47.8722 |
| | 46.5331 |
| | 45.9934 |
| | 46.6216 |
| | 45.9741 |
| | 45.9795 |
| | 46.1211 |
| | 45.4743 |
| | 45.1955 |
| | 45.5423 |
| | 45.7029 |
| | 45.4887 |
| | 45.4528 |
| | 45.9332 |
| | 46.3372 |
| | 46.3286 |
| | 46.0765 |
| | 45.6389 |
| | 46.8504 |
| | 46.7086 |
| | 45.7153 |
| | 47.2748 |
| | 46.1655 |
| | 43.7663 |
| | 42.8147 |
| | 42.0866 |
| | 40.7763 |
| | 39.9976 |
| | 40.2381 |
| | 40.1721 |
| | 39.4220 |
| | 39.8055 |
| | 38.4527 |
| | 38.1275 |
| | 37.9433 |
| | 37.5477 |
| | 36.5204 |
| | 34.4356 |
| | 35.9594 |
| | 36.2358 |
| | 35.6540 |
| | 35.1610 |
| | 34.6146 |
| | 34.2460 |
| | 33.1721 |
| | 32.9795 |
| | 33.4587 |
| | 33.5070 |
| | 32.8112 |
| | 32.3474 |
| | 30.4185 |
| | 30.1820 |
| | 30.3798 |
| | 30.1404 |
| | 31.2760 |
| | 30.4128 |
| | 30.0970 |
| | 30.2936 |
| | 24.9552 |
| | 25.8474 |
| | 26.2172 |
| | 26.1419 |
| | 26.4790 |
| | 26.7209 |
| | 27.0700 |
| | 27.2036 |
| | 26.6562 |
| | 26.8196 |
| | 26.7212 |
| | 26.9267 |
| | 27.4128 |
| | 26.8347 |
| | 26.6178 |
| | 26.9807 |
| | 25.8858 |
| | 26.3471 |
| | 25.9183 |
| | 26.1265 |
| | 26.0982 |
| | 26.2128 |
| | 25.9983 |
| | 25.8726 |
| | 25.5417 |
| | 25.7378 |
| | 25.8697 |
| | 26.2700 |
| | 26.2018 |
| | 25.7085 |
| | 25.7921 |
| | 26.1771 |
| | 26.2395 |
| | 25.5732 |
| | 25.7338 |
| | 25.5020 |
| | 25.1067 |
| | 25.1823 |
| | 25.5320 |
| | 25.8050 |
| | 25.5092 |
| | 24.9906 |
| | 24.7756 |
| | 24.9976 |
| | 24.9944 |
| | 24.9671 |
| | 25.1186 |
| | 24.7444 |
| | 25.1731 |
| | 25.0048 |
| | 24.2641 |
| | 24.3482 |
| | 24.6270 |