História das diárias LUF /DJF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 5.5350 Franco djibutiense
o mínimo em
1 Franco de Luxemburgo = 4.1704 Franco djibutiense
história preço de DJF / LUF
| Date | LUF/DJF |
| | 4.6926 |
| | 4.6827 |
| | 4.7821 |
| | 4.7258 |
| | 4.7733 |
| | 4.8126 |
| | 4.8156 |
| | 4.7838 |
| | 4.7821 |
| | 4.7501 |
| | 4.7494 |
| | 4.7462 |
| | 4.7743 |
| | 4.7991 |
| | 4.8248 |
| | 4.8452 |
| | 4.8652 |
| | 4.8574 |
| | 4.8189 |
| | 4.7519 |
| | 4.7810 |
| | 4.8270 |
| | 4.8283 |
| | 4.7183 |
| | 4.7212 |
| | 4.6850 |
| | 4.7021 |
| | 4.6516 |
| | 4.6633 |
| | 4.6207 |
| | 4.6694 |
| | 4.7168 |
| | 4.7379 |
| | 4.7571 |
| | 4.7722 |
| | 4.8100 |
| | 4.8119 |
| | 4.8503 |
| | 4.8512 |
| | 4.8679 |
| | 4.9514 |
| | 4.8526 |
| | 4.8143 |
| | 4.8068 |
| | 4.8193 |
| | 4.7480 |
| | 4.7193 |
| | 4.7199 |
| | 4.7666 |
| | 4.7996 |
| | 4.8507 |
| | 4.8373 |
| | 4.8655 |
| | 4.8249 |
| | 4.7280 |
| | 4.7109 |
| | 4.6769 |
| | 4.7091 |
| | 4.7305 |
| | 4.7279 |
| | 4.7865 |
| | 4.7906 |
| | 4.7740 |
| | 4.7162 |
| | 4.7066 |
| | 4.6886 |
| | 4.6765 |
| | 4.6473 |
| | 4.6254 |
| | 4.5631 |
| | 4.5210 |
| | 4.5566 |
| | 4.4166 |
| | 4.3652 |
| | 4.3425 |
| | 4.3471 |
| | 4.2849 |
| | 4.3269 |
| | 4.2438 |
| | 4.4186 |
| | 4.4733 |
| | 4.3960 |
| | 4.4219 |
| | 4.3873 |
| | 4.4877 |
| | 4.5004 |
| | 4.5306 |
| | 4.5104 |
| | 4.4779 |
| | 4.4414 |
| | 4.6035 |
| | 4.6725 |
| | 4.6444 |
| | 4.6109 |
| | 4.7178 |
| | 4.7522 |
| | 4.7154 |
| | 4.5978 |
| | 4.6727 |
| | 4.6448 |
| | 4.7278 |
| | 4.8621 |
| | 4.8329 |
| | 4.8161 |
| | 4.9506 |
| | 4.9906 |
| | 4.9915 |
| | 5.0569 |
| | 4.9565 |
| | 4.9902 |
| | 5.0350 |
| | 4.9985 |
| | 4.9810 |
| | 5.0032 |
| | 4.9766 |
| | 4.9807 |
| | 4.9787 |
| | 4.9843 |
| | 4.9620 |
| | 5.0176 |
| | 5.1107 |
| | 5.1179 |
| | 5.1234 |
| | 5.1244 |
| | 5.0991 |
| | 5.1272 |
| | 5.1624 |
| | 5.1764 |
| | 5.2122 |
| | 5.2396 |
| | 5.2061 |
| | 5.1835 |
| | 5.1976 |
| | 5.1788 |
| | 5.2396 |
| | 5.2103 |
| | 5.1950 |
| | 5.2344 |
| | 5.2358 |
| | 5.2671 |
| | 5.2566 |
| | 5.3503 |
| | 5.3795 |
| | 5.3959 |
| | 5.3907 |
| | 5.3660 |
| | 5.3591 |
| | 5.3215 |
| | 5.3316 |
| | 5.3132 |
| | 5.2572 |
| | 5.2095 |
| | 5.1958 |
| | 5.2660 |
| | 5.2315 |
| | 5.3175 |
| | 5.3684 |
| | 5.3568 |
| | 5.3183 |
| | 5.3238 |
| | 5.3590 |
| | 5.3310 |
| | 5.3681 |
| | 5.4048 |
| | 5.3937 |
| | 5.3975 |
| | 5.3626 |
| | 5.3459 |
| | 5.2688 |
| | 5.2276 |
| | 5.2335 |
| | 5.2214 |
| | 5.1378 |
| | 5.2111 |
| | 5.1934 |
| | 5.2137 |
| | 5.2019 |
| | 5.1539 |
| | 5.1912 |
| | 5.2383 |
| | 5.2159 |
| | 5.2634 |
| | 5.2058 |
| | 5.2397 |
| | 5.1789 |
| | 5.1870 |
| | 5.1947 |
| | 5.0520 |
| | 5.0071 |
| | 4.9932 |
| | 4.9627 |
| | 4.9774 |
| | 5.0050 |
| | 4.9879 |
| | 4.9105 |
| | 4.8117 |
| | 4.8159 |
| | 4.7697 |
| | 4.8110 |
| | 4.7778 |
| | 4.7951 |
| | 4.8185 |
| | 4.7657 |
| | 4.8665 |
| | 4.7496 |
| | 4.9274 |
| | 5.0300 |
| | 4.9186 |
| | 4.7873 |
| | 4.7825 |
| | 4.8155 |
| | 4.8815 |
| | 4.8637 |
| | 4.8963 |
| | 4.9145 |
| | 4.9410 |
| | 4.9440 |
| | 4.8957 |
| | 4.9150 |
| | 4.8818 |
| | 4.8882 |
| | 4.8584 |
| | 4.8862 |
| | 4.8705 |
| | 4.9117 |
| | 4.8988 |
| | 4.9207 |
| | 4.8659 |
| | 4.8416 |
| | 4.8108 |
| | 4.8525 |
| | 4.8565 |
| | 4.8746 |
| | 4.8390 |
| | 4.8992 |
| | 4.8904 |
| | 4.9497 |
| | 4.9620 |
| | 4.9165 |
| | 4.9454 |
| | 4.9684 |
| | 4.9486 |
| | 4.9820 |
| | 5.0313 |
| | 4.9524 |
| | 4.9957 |
| | 4.9625 |
| | 4.9392 |
| | 4.9291 |
| | 4.9576 |
| | 4.9439 |
| | 4.9366 |
| | 4.9692 |
| | 4.9895 |
| | 4.9681 |
| | 4.9442 |
| | 4.9936 |
| | 5.0021 |
| | 4.9694 |
| | 5.0037 |
| | 5.0162 |
| | 4.9913 |
| | 4.9781 |
| | 5.0472 |
| | 5.0448 |
| | 5.0163 |
| | 5.0625 |
| | 5.0663 |
| | 5.0714 |
| | 5.0323 |
| | 5.0083 |
| | 5.0108 |
| | 5.0102 |
| | 5.0008 |
| | 5.0547 |
| | 4.9546 |
| | 5.0348 |
| | 5.0217 |
| | 5.0588 |
| | 5.1110 |
| | 5.0732 |
| | 5.1098 |
| | 5.1858 |
| | 5.1633 |
| | 5.1164 |
| | 5.1263 |
| | 5.1571 |
| | 5.0708 |
| | 5.0320 |
| | 5.1018 |
| | 5.1673 |
| | 5.1605 |
| | 5.1682 |
| | 5.1876 |
| | 5.1369 |
| | 5.1631 |
| | 5.1317 |
| | 5.1947 |
| | 5.1627 |
| | 5.1302 |
| | 5.2022 |
| | 5.2610 |
| | 5.2342 |
| | 5.2981 |
| | 5.3562 |
| | 5.4322 |
| | 5.3910 |
| | 5.3932 |
| | 5.4659 |
| | 5.4160 |
| | 5.4162 |
| | 5.4067 |
| | 5.4662 |
| | 5.4041 |
| | 5.4710 |
| | 5.4776 |
| | 5.4376 |
| | 5.4301 |
| | 5.3076 |
| | 5.3167 |
| | 5.2609 |
| | 5.2221 |
| | 5.2245 |
| | 5.2564 |
| | 5.2814 |
| | 5.2074 |
| | 5.1745 |
| | 5.2152 |
| | 5.2219 |
| | 5.2090 |
| | 5.2049 |
| | 5.2482 |
| | 5.2943 |
| | 5.2993 |
| | 5.2764 |
| | 5.3079 |
| | 5.2084 |
| | 5.1956 |
| | 5.2340 |
| | 5.2326 |
| | 5.1578 |
| | 5.0902 |
| | 5.0476 |
| | 5.0342 |
| | 4.9503 |
| | 4.9388 |
| | 4.9652 |
| | 4.9944 |
| | 4.9322 |
| | 4.9858 |
| | 4.8468 |
| | 4.8314 |
| | 4.7695 |
| | 4.8062 |
| | 4.6745 |
| | 4.6983 |
| | 4.7058 |
| | 4.7908 |
| | 4.7380 |
| | 4.7040 |
| | 4.6624 |
| | 4.6659 |
| | 4.6723 |
| | 4.6738 |
| | 4.7524 |
| | 4.7050 |
| | 4.7623 |
| | 4.6827 |
| | 4.6532 |
| | 4.6160 |
| | 4.6036 |
| | 4.5945 |
| | 4.6993 |
| | 4.7486 |
| | 4.6894 |
| | 4.6981 |
| | 4.7102 |
| | 4.8912 |
| | 4.8215 |
| | 4.8014 |
| | 4.8337 |
| | 4.8664 |
| | 4.9001 |
| | 4.9175 |
| | 4.9296 |
| | 4.8934 |
| | 4.8691 |
| | 4.9165 |
| | 4.9665 |
| | 4.8897 |
| | 4.8622 |
| | 4.8790 |
| | 4.8052 |
| | 4.8650 |
| | 4.8672 |
| | 4.9018 |
| | 4.8531 |
| | 4.9804 |
| | 4.9750 |
| | 4.9570 |
| | 4.9135 |
| | 4.9416 |
| | 4.9868 |
| | 5.0234 |
| | 5.0295 |
| | 4.9601 |
| | 4.9727 |
| | 5.0126 |
| | 5.0175 |
| | 4.9167 |
| | 4.9685 |
| | 4.8962 |
| | 4.8353 |
| | 4.8314 |
| | 4.8961 |
| | 4.9548 |
| | 4.9258 |
| | 4.7958 |
| | 4.7579 |
| | 4.8115 |
| | 4.7952 |
| | 4.7901 |
| | 4.8254 |
| | 4.7769 |
| | 4.8300 |
| | 4.7834 |
| | 4.6656 |
| | 4.6986 |
| | 4.7374 |