Histórico Franco de Luxemburgo / Franco ruandês

História das diárias LUF /RWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Luxemburgo = 34.9689 Franco ruandês

o mínimo em

1 Franco de Luxemburgo = 19.5304 Franco ruandês

história preço de RWF / LUF

Date LUF/RWF
34.1382
34.0162
34.5757
34.2497
34.5888
34.7705
34.8273
34.4056
34.7058
33.9971
33.9877
33.8796
34.2480
34.6699
34.5593
34.4044
34.5410
34.3702
33.9118
33.3727
33.4455
33.6803
33.5274
32.6627
32.5863
32.3283
32.3749
31.9795
32.3786
31.6292
31.6481
31.8719
32.0388
31.9681
31.8665
32.0935
32.0154
32.0013
32.2958
32.1927
32.5159
31.6664
31.3734
31.8127
30.9470
30.3551
30.0576
29.8915
30.3771
30.2366
30.4438
30.4334
31.0980
30.0831
29.0323
28.8764
28.6726
28.7963
28.8724
28.9026
29.0725
29.0650
28.7398
28.5050
28.2859
28.1391
28.1989
28.0053
28.1642
27.4807
27.1917
27.1986
26.3580
25.9802
25.8660
25.8208
25.4418
25.3885
25.0506
25.8340
26.0174
25.6525
25.7442
25.4160
26.0085
26.1131
26.2165
26.1694
25.7646
25.6096
26.4661
26.8000
26.6753
26.4822
27.1528
27.2304
27.0303
26.4797
26.7737
26.5883
27.2095
27.9321
27.6741
27.6067
28.1471
29.1535
28.9138
29.0236
28.4773
28.8451
29.3622
28.9198
28.4651
28.8077
28.6282
28.6733
28.6034
28.6520
28.5130
28.5734
29.0737
29.0754
29.0938
28.7894
29.1352
29.0687
29.2135
29.2854
29.5700
29.7108
29.4998
29.3042
29.4302
29.3132
29.6553
29.4212
29.3789
29.4902
29.5881
29.7599
29.5142
29.9661
30.1416
30.2507
30.2492
29.9850
29.9388
29.7227
29.6548
29.8585
29.2951
29.1022
28.8776
29.3851
29.0249
29.4108
29.9473
29.8821
29.4255
29.6773
29.7192
29.6957
29.8451
30.0868
29.9463
29.9366
29.7190
29.6565
29.2631
29.0112
28.9604
28.6721
28.1597
28.6143
28.5065
28.6178
27.9093
27.9971
28.1176
28.3077
28.3546
28.5910
28.2576
28.3796
27.8332
27.8414
27.8992
27.1176
26.8412
26.7440
26.6138
26.4800
26.8045
26.4686
26.1481
25.7752
25.4381
25.3736
25.4049
25.3793
25.2792
25.4867
25.4926
25.9530
25.1389
26.0149
26.8283
26.1228
25.4359
25.4820
25.4284
26.0464
25.8374
26.1116
26.1865
26.1758
26.2095
26.0623
25.7584
25.4661
25.6428
25.3962
25.5977
25.4874
25.4651
25.3233
25.5710
25.3132
25.1612
25.0040
25.1500
25.0940
25.2147
25.0125
25.2680
25.2309
25.5154
25.5330
25.2705
25.2556
25.5283
25.3920
25.6607
25.7172
25.2735
25.1089
25.3419
25.2135
25.0568
25.2460
25.1828
25.0975
25.2653
25.2983
25.1959
25.0643
25.3149
25.3801
24.9235
25.1116
25.1069
25.1768
24.8920
25.4242
25.3848
25.2395
25.2735
25.2817
25.2447
25.0434
24.9240
24.5194
24.9133
24.8352
25.0608
24.7112
25.1129
24.8942
25.0169
25.2653
25.2408
25.2073
25.7192
25.3107
25.0620
25.3496
25.4832
24.9002
24.6954
24.6568
25.3020
25.3585
25.3741
25.0635
25.0655
25.1852
25.0164
25.4012
25.2294
25.0769
25.3050
25.6624
25.6148
25.9076
26.1468
26.4963
26.3466
26.0707
26.6017
26.2804
26.1825
26.2286
26.5791
26.0189
25.8471
25.9654
25.9396
26.1096
25.4745
25.5358
25.2440
24.8298
25.0777
25.2571
25.3627
24.9708
24.7235
24.8895
24.3902
24.2685
24.2449
24.5092
24.6883
24.7249
24.4818
24.5204
24.2047
24.2274
24.7857
24.4184
23.8508
24.0101
23.8587
23.8767
23.4065
23.4393
23.5309
23.5453
23.3600
23.2465
22.5023
22.3920
22.3523
22.2556
21.7824
21.6810
21.8265
22.2170
21.9425
21.7497
21.5913
21.5990
21.6339
21.5799
21.8808
21.7626
21.9059
21.5462
21.5085
21.2398
21.2246
21.0915
21.5444
21.7874
21.4636
21.4703
21.6773
22.2807
22.1161
21.8853
22.1233
22.3724
22.5082
22.5655
22.4016
22.5018
21.9668
22.3288
22.4805
22.1225
21.8615
21.9378
21.5486
21.5335
21.0930
21.5143
21.2280
21.7575
21.8868
21.3055
21.3917
21.4708
22.0574
22.2427
22.1484
21.8414
21.6413
21.5176
21.3970
20.8455
21.0795
21.2475
20.7630
20.7749
20.8823
21.0766
20.7633
20.2778
20.1620
20.3711
20.2013
20.1329
20.3990
20.2484
20.4040
20.0646
19.5554
19.6233
19.8538