História das diárias LUF /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 7 575.7501 Bolívar venezuelano
o mínimo em
1 Franco de Luxemburgo = 0.1522 Bolívar venezuelano
história preço de VEF / LUF
| Date | LUF/VEF |
| | 6 968.2622 |
| | 7 027.1865 |
| | 7 031.0040 |
| | 7 035.5157 |
| | 7 040.4488 |
| | 7 041.2668 |
| | 7 027.5087 |
| | 7 031.8469 |
| | 6 996.6956 |
| | 6 996.9435 |
| | 6 981.6237 |
| | 7 025.9718 |
| | 7 039.6555 |
| | 7 048.7780 |
| | 7 051.6536 |
| | 7 070.1960 |
| | 7 069.8242 |
| | 7 031.3263 |
| | 6 975.5255 |
| | 7 020.1959 |
| | 7 068.2624 |
| | 7 065.7835 |
| | 6 978.5002 |
| | 6 996.9435 |
| | 6 959.0901 |
| | 6 949.7941 |
| | 6 922.8977 |
| | 6 929.2190 |
| | 6 914.7668 |
| | 6 956.6360 |
| | 6 958.3960 |
| | 6 981.0039 |
| | 7 017.4938 |
| | 7 014.5191 |
| | 7 052.7691 |
| | 7 053.3888 |
| | 7 064.3209 |
| | 7 065.0646 |
| | 7 102.3726 |
| | 7 136.9785 |
| | 7 050.8355 |
| | 7 031.8469 |
| | 7 043.2004 |
| | 7 039.8538 |
| | 6 952.0995 |
| | 6 927.7812 |
| | 6 949.7445 |
| | 6 968.1135 |
| | 6 972.0054 |
| | 7 027.2361 |
| | 7 016.5519 |
| | 7 014.8910 |
| | 7 004.6530 |
| | 6 898.6041 |
| | 6 889.1594 |
| | 6 849.5708 |
| | 6 871.2119 |
| | 6 878.8470 |
| | 6 913.6265 |
| | 6 943.2993 |
| | 6 929.8139 |
| | 6 902.3473 |
| | 6 874.8559 |
| | 6 890.7459 |
| | 6 869.4270 |
| | 6 861.9159 |
| | 6 845.2326 |
| | 6 850.6615 |
| | 6 837.4984 |
| | 6 762.8576 |
| | 6 786.5067 |
| | 6 680.7305 |
| | 6 649.4463 |
| | 6 639.3323 |
| | 6 567.1705 |
| | 6 575.2270 |
| | 6 562.2870 |
| | 6 527.0117 |
| | 6 644.4885 |
| | 6 698.9755 |
| | 6 615.0635 |
| | 6 601.4046 |
| | 6 590.2494 |
| | 6 646.2733 |
| | 6 654.8008 |
| | 6 649.3968 |
| | 6 675.8966 |
| | 6 630.0363 |
| | 6 610.1056 |
| | 6 747.8353 |
| | 6 802.9420 |
| | 6 759.9821 |
| | 6 760.1804 |
| | 6 840.7210 |
| | 6 840.6714 |
| | 6 796.9678 |
| | 6 729.3176 |
| | 6 795.1334 |
| | 6 751.2562 |
| | 6 834.4741 |
| | 6 875.4013 |
| | 6 845.5053 |
| | 6 795.1334 |
| | 6 910.2303 |
| | 6 963.8993 |
| | 6 961.2716 |
| | 7 014.9653 |
| | 6 899.0007 |
| | 6 945.5304 |
| | 6 998.1086 |
| | 6 958.9414 |
| | 6 976.5170 |
| | 6 955.0495 |
| | 6 952.1243 |
| | 6 949.4967 |
| | 6 948.8273 |
| | 6 942.5061 |
| | 6 946.0509 |
| | 7 011.7923 |
| | 7 067.1965 |
| | 7 064.3209 |
| | 7 061.1727 |
| | 7 077.7072 |
| | 7 058.1484 |
| | 7 086.5818 |
| | 7 102.0503 |
| | 7 105.3969 |
| | 7 127.9800 |
| | 7 147.0926 |
| | 7 140.7713 |
| | 7 111.1480 |
| | 7 120.5184 |
| | 7 121.7579 |
| | 7 165.0897 |
| | 7 136.9042 |
| | 7 128.9220 |
| | 7 161.1234 |
| | 7 183.8800 |
| | 7 175.3029 |
| | 7 171.4109 |
| | 7 241.4161 |
| | 7 259.3883 |
| | 7 267.6680 |
| | 7 279.5173 |
| | 7 253.0919 |
| | 7 261.5450 |
| | 7 231.1285 |
| | 7 237.6729 |
| | 7 222.8488 |
| | 7 187.4496 |
| | 7 137.4495 |
| | 7 142.3826 |
| | 7 182.9132 |
| | 7 165.5854 |
| | 7 220.8409 |
| | 7 240.4245 |
| | 7 232.9629 |
| | 7 209.6609 |
| | 7 231.7234 |
| | 7 255.2981 |
| | 7 244.0189 |
| | 7 269.1306 |
| | 7 304.5050 |
| | 7 528.2537 |
| | 7 538.1198 |
| | 7 483.5089 |
| | 7 459.4632 |
| | 7 353.2904 |
| | 7 294.8123 |
| | 7 305.8932 |
| | 7 283.6075 |
| | 7 170.9647 |
| | 7 274.3115 |
| | 7 249.1751 |
| | 7 276.5922 |
| | 7 261.9417 |
| | 7 193.7709 |
| | 7 245.8286 |
| | 7 310.8015 |
| | 7 280.3106 |
| | 7 352.8194 |
| | 7 264.7428 |
| | 7 314.6438 |
| | 7 229.2941 |
| | 7 244.1677 |
| | 7 249.8197 |
| | 7 057.0329 |
| | 6 988.3168 |
| | 6 969.5512 |
| | 6 927.9299 |
| | 6 946.9186 |
| | 6 984.9702 |
| | 6 963.1308 |
| | 6 853.1156 |
| | 6 715.2621 |
| | 6 722.9468 |
| | 6 658.4944 |
| | 6 716.1545 |
| | 6 667.9144 |
| | 6 692.9764 |
| | 6 726.6156 |
| | 6 651.9996 |
| | 6 793.6212 |
| | 6 630.3833 |
| | 6 876.7399 |
| | 7 021.9311 |
| | 6 864.4444 |
| | 6 683.0111 |
| | 6 676.3428 |
| | 6 720.5174 |
| | 6 814.6426 |
| | 6 787.8205 |
| | 6 835.2673 |
| | 6 858.7676 |
| | 6 895.6294 |
| | 6 899.8932 |
| | 6 832.4909 |
| | 6 859.4617 |
| | 6 814.9400 |
| | 6 822.9966 |
| | 6 782.3916 |
| | 6 821.1126 |
| | 6 797.2652 |
| | 6 854.7517 |
| | 6 836.8786 |
| | 6 869.2783 |
| | 6 791.8364 |
| | 6 758.8913 |
| | 6 713.9234 |
| | 6 772.2280 |
| | 6 777.7808 |
| | 6 804.8508 |
| | 6 753.3633 |
| | 6 838.3412 |
| | 6 826.0457 |
| | 6 908.7677 |
| | 6 924.9552 |
| | 6 863.5024 |
| | 6 901.7524 |
| | 6 935.8625 |
| | 6 908.2720 |
| | 6 952.9176 |
| | 7 021.7824 |
| | 6 913.5025 |
| | 6 972.0302 |
| | 6 927.6572 |
| | 6 895.0344 |
| | 6 879.0453 |
| | 6 918.8570 |
| | 6 899.6948 |
| | 6 889.4816 |
| | 6 935.0692 |
| | 6 963.3787 |
| | 6 933.4332 |
| | 6 902.1490 |
| | 6 970.0470 |
| | 6 982.8879 |
| | 6 935.3171 |
| | 6 983.1358 |
| | 7 000.6371 |
| | 6 967.8160 |
| | 6 947.4887 |
| | 7 043.8945 |
| | 7 040.5232 |
| | 7 002.8185 |
| | 7 067.2957 |
| | 7 070.5431 |
| | 7 078.5996 |
| | 7 023.1458 |
| | 6 991.5394 |
| | 6 995.1339 |
| | 6 994.1919 |
| | 6 981.0535 |
| | 7 055.2728 |
| | 6 914.6180 |
| | 7 026.0958 |
| | 7 007.9252 |
| | 7 061.6437 |
| | 7 134.5492 |
| | 7 079.7895 |
| | 7 130.8556 |
| | 7 238.9371 |
| | 7 187.3753 |
| | 7 141.0688 |
| | 7 153.8849 |
| | 7 196.8200 |
| | 7 077.1866 |
| | 4 001.1006 |
| | 4 056.6288 |
| | 3 090.3398 |
| | 3 086.7206 |
| | 2 319.2199 |
| | 2 328.5754 |
| | 2 305.8262 |
| | 2 317.5838 |
| | 2 303.4886 |
| | 2 331.7782 |
| | 2 317.4078 |
| | 2 302.5367 |
| | 2 043.2698 |
| | 2 067.7890 |
| | 2 067.6353 |
| | 2 002.7467 |
| | 1 798.5766 |
| | 1 235.3724 |
| | 1 229.1429 |
| | 1 226.3268 |
| | 1 242.6878 |
| | 1 120.8109 |
| | 1 076.3611 |
| | 761.2785 |
| | 767.7262 |
| | 761.6529 |
| | 0.3061 |
| | 0.3065 |
| | 0.3053 |
| | 0.3068 |
| | 0.2976 |
| | 0.2973 |
| | 0.2938 |
| | 0.2920 |
| | 0.2939 |
| | 0.2959 |
| | 0.2972 |
| | 0.3009 |
| | 0.2911 |
| | 0.2914 |
| | 0.2930 |
| | 0.2920 |
| | 0.2964 |
| | 0.2938 |
| | 0.2963 |
| | 0.2998 |
| | 0.2984 |
| | 0.3020 |
| | 0.3027 |
| | 0.2968 |
| | 0.2962 |
| | 0.2972 |
| | 0.2917 |
| | 0.2843 |
| | 0.2824 |
| | 0.2846 |
| | 0.2803 |
| | 0.2759 |
| | 0.2774 |
| | 0.2789 |
| | 0.2803 |
| | 0.2836 |
| | 0.2717 |
| | 0.2705 |
| | 0.2700 |
| | 0.2690 |
| | 0.2633 |
| | 0.2618 |
| | 0.2638 |
| | 0.2687 |
| | 0.2657 |
| | 0.2635 |
| | 0.2618 |
| | 0.2618 |
| | 0.2625 |
| | 0.2620 |
| | 0.2657 |
| | 0.2645 |
| | 0.2665 |
| | 0.2623 |
| | 0.2620 |
| | 0.2588 |
| | 0.2588 |
| | 0.2573 |
| | 0.2633 |
| | 0.2662 |
| | 0.2625 |
| | 0.2628 |
| | 0.2657 |
| | 0.2732 |
| | 0.2714 |
| | 0.2690 |
| | 0.2722 |
| | 0.2754 |
| | 0.2774 |
| | 0.2784 |
| | 0.2766 |
| | 0.2779 |
| | 0.2757 |
| | 0.2766 |
| | 0.2801 |
| | 0.2766 |
| | 0.2742 |
| | 0.2762 |
| | 0.2719 |
| | 0.2739 |
| | 0.2340 |
| | 0.2358 |
| | 0.2716 |
| | 0.2397 |
| | 0.2387 |
| | 0.2371 |
| | 0.2359 |
| | 0.2374 |
| | 0.2399 |
| | 0.2416 |
| | 0.2417 |
| | 0.2383 |
| | 0.2386 |
| | 0.2408 |
| | 0.2419 |
| | 0.1863 |
| | 0.1879 |
| | 0.1602 |
| | 0.1578 |
| | 0.1581 |
| | 0.1600 |
| | 0.1623 |
| | 0.1611 |
| | 0.1569 |
| | 0.1557 |
| | 0.1570 |
| | 0.1568 |
| | 0.1568 |
| | 0.1576 |
| | 0.1562 |
| | 0.1577 |
| | 0.1569 |
| | 0.1522 |
| | 0.1538 |
| | 0.1547 |