História das diárias LUF /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Luxemburgo = 16.3574 Franco CFA de BCEAO
o mínimo em
1 Franco de Luxemburgo = 16.2346 Franco CFA de BCEAO
história preço de XOF / LUF
Date | LUF/XOF |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.3010 |
| 16.2988 |
| 16.2771 |
| 16.2506 |
| 16.2792 |
| 16.2760 |
| 16.2427 |
| 16.2997 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |
| 16.2607 |