Histórico Lats letão / Ouguiya mauritana

História das diárias LVL /MRO desde sexta, 2 junho 2006.

O máximo foi atingido em

1 Lats letão = 632.7887 Ouguiya mauritana

o mínimo em

1 Lats letão = 340.1657 Ouguiya mauritana

história preço de MRO / LVL

Date LVL/MRO
566.7288
566.8063
567.1172
567.0787
568.5576
572.3680
571.0293
573.5813
572.2508
574.5508
576.8821
575.3933
577.3173
577.4250
575.4920
571.9686
570.2889
574.0913
569.6774
572.2105
575.6116
578.1971
580.3879
582.0606
577.6914
577.7558
574.3867
577.0441
575.3142
579.2020
579.2228
579.1885
576.4209
576.5755
574.0940
574.8482
574.3289
572.5257
575.4276
575.5478
573.4426
576.5621
577.3139
578.6256
577.7726
576.8450
574.3968
575.8347
575.2201
573.6389
572.3245
573.4247
573.4294
575.8461
576.3789
575.1326
569.4508
570.8412
565.3098
565.8373
561.0311
561.1567
558.1530
564.1033
565.4517
565.5055
566.3161
554.5068
548.8798
549.1787
551.4639
549.4278
538.3225
537.5145
539.2433
534.0612
533.8772
541.5232
535.1189
532.2052
534.8638
537.4544
537.3965
540.1071
541.1840
538.8592
540.1261
542.1128
543.8719
550.9038
548.6484
549.1028
551.2683
552.8165
556.6036
555.1280
555.1106
553.8980
555.2245
557.6780
555.1747
552.3903
552.3277
552.3065
552.3266
552.3622
552.4466
552.3419
552.3931
552.3370
552.3044
552.3496
552.3197
552.5239
551.1750
549.4935
548.3924
545.4522
545.8703
550.5403
550.8537
551.2058
551.6295
551.6580
550.5559
551.0016
548.1562
548.1964
547.0328
550.4527
551.5322
552.2536
552.4646
553.8824
553.8407
550.7397
546.5515
549.9300
553.7469
553.5985
546.7437
548.1910
545.1732
544.3649
542.3943
542.8429
541.7476
544.9588
545.2395
546.9188
549.8066
549.5237
552.5051
552.6763
553.3960
553.5430
556.4938
559.0800
552.5084
550.9106
551.7675
551.4842
544.6401
545.3182
546.9436
548.4534
553.3236
557.6549
555.0239
555.6436
554.5864
540.6622
537.6805
533.0842
536.7922
539.7747
544.2076
550.7126
549.2217
546.2492
540.1567
538.0553
536.5157
535.2568
533.4222
534.6633
528.4271
517.5738
521.3401
504.7217
500.8630
497.4993
491.8932
494.9483
493.0703
487.1688
504.5147
512.9892
504.6026
504.3768
505.0953
515.1004
515.2113
516.9304
517.0787
511.6293
510.2099
526.5741
534.0181
529.5384
528.1659
541.7618
541.5704
538.4388
526.4280
533.3346
531.6759
542.8540
557.6645
553.6305
550.4778
565.8706
573.6333
571.6316
578.4116
563.5099
570.8597
578.0893
571.6808
573.5217
571.2068
572.8843
573.2400
573.2297
573.6672
571.0454
577.4593
588.5970
589.2194
589.7388
589.8746
586.9017
590.1804
594.1147
595.6398
600.0071
603.0654
599.2683
596.5455
598.2388
596.2076
603.1896
599.6036
599.0474
602.6643
602.7111
605.9005
605.0340
615.7574
619.2423
621.3722
620.4241
617.5186
616.6577
612.5406
613.5480
611.7801
605.1241
600.2530
597.7702
606.1193
601.9578
612.0469
617.8942
616.3190
612.1645
613.0028
616.8609
613.4740
617.7200
622.4016
620.8245
621.6626
617.1519
615.1811
606.3724
601.5429
602.4750
600.6919
591.3994
599.8318
597.7503
600.0632
598.8384
593.2702
597.5551
602.8959
600.3119
606.3064
599.1061
603.2115
596.1003
597.3751
597.8486
581.9520
576.3033
574.6938
571.2802
572.9070
576.0381
574.1558
565.1847
553.7635
554.4496
549.1379
553.7934
549.8210
551.9778
554.6611
548.6021
560.1839
546.7614
567.1061
579.0811
566.1190
551.0714
550.5677
554.2071
561.9210
559.6973
563.6210
565.6105
568.6276
568.9558
563.4232
565.7124
562.0370
562.6855
559.3176
562.4962
560.5186
565.2139
563.7502
566.4285
560.0816
557.4089
553.6762
558.5017
558.8782
561.1718
556.9149
563.9240
562.8881
569.7519
571.0231
566.0431
569.1856
571.9849
569.7334
573.3571
578.9923
570.1652
574.9167
571.3099
568.5762
567.2849
570.5210
568.9677
568.1207
571.8993
574.2466
571.7640
569.2233
574.7776
575.8034
571.8580
575.8398
577.2938
574.6270
572.9206
580.8388
580.6214
577.4418
582.8566
583.0744
583.7821
579.2003
576.5737
576.8621
576.7592
575.6469
581.8701
570.1713
579.4922
577.8934
582.3529
588.3284
340.1657
587.2241
596.2020
593.5782
588.8843
590.0254
593.4664
583.7043
579.9727
584.6793
593.0808
592.2841
592.2479
595.5479
588.8795
591.8338
589.1587
595.5175
591.8641
588.0482
596.4073
605.1637
603.5802
613.7006
618.4865
627.2794
624.1205
622.7033
629.1961
623.9804
623.2435
622.9968
626.3472
622.2412
624.6530
624.5249
619.9232
617.9333
603.3677
605.5090
599.1989
595.9803
597.4727
599.7333
603.6222
595.2998
588.8007
572.5562
588.0828
588.7431
588.5571
589.6886
588.6142
589.4191
586.8450
585.0249
585.0034
587.0200
585.1175
577.8849
584.8277
582.6961
579.7696
581.1110
580.7680
581.7876
581.1779
579.8454
581.3032
579.7936
579.0169
577.9596
579.0461
577.3940
580.6027
580.4318
578.9188
578.8521
576.6357
577.4852
575.7423
575.8028
575.9034
575.6120
575.7608
573.6494
575.9838
575.7028
575.7912
575.8780
576.0481
574.1056
574.1369
572.7763
572.5562
574.2987
574.1229
573.4247
574.1154
574.0741
572.5436
570.6622
570.8519
570.9908
570.9468
570.7999
567.7168
570.9821
569.2899
570.7805
570.8576
567.7056
570.9115
561.7810
540.5224
543.6969
559.4522
549.0756
548.8681
553.9083
541.4416
551.4042
544.4415
543.1540
541.5642
541.4018
542.7186
543.8532
539.1927
531.1235
533.1172
528.1004
521.5918
525.0146
530.8433
529.1375
503.0101
532.2126
524.6127
491.2725
500.3068
483.7555
473.9268
466.2884
483.9283
457.9619
470.8628
475.4142
474.8715
529.6563
515.1009
473.6139
485.1601
470.5912
473.0783
471.5597
505.0855
511.4128
510.0189
505.7146
516.2104
506.6064
510.9502
513.4504
515.1303
507.7639
517.2629
515.8803
519.7889
519.0963
517.0276
505.7053
487.1927
490.9687
503.0827
505.1369
489.8207
481.5670
482.4032
472.6649
490.6190
486.6940
487.2562
437.2927
448.6469
463.0581
469.5938
472.0701
469.3207
468.5743
464.5496
479.1558
489.8610
494.1830
505.0378
507.3874
515.4579
505.2501
514.1167
512.8519
517.1863
518.1627
523.2860
526.2483
533.6878
527.4364
523.7902
526.0805
533.6171
536.1983
535.5734
544.2712
546.6911
557.1129
557.5196
556.8764
558.6885
560.7343
566.8306
565.3162
567.3796
567.8241
564.9889
565.5694
567.4066
570.4758
575.6955
571.0550
579.1971
574.8622
580.5476
581.4910
574.6202
575.8560
581.4029
573.4295
571.2752
568.7859
567.9033
569.2041
566.3711
562.1828
566.9576
564.2590
565.2788
566.1937
572.9951
568.2440
569.4784
572.0057
560.8824
561.1735
577.7732
575.7449
581.2132
591.8739
579.7024
573.7186
584.5835
551.9408
578.2709
560.6776
553.2871
559.2225
572.6687
572.3127
569.0579
567.1357
573.8739
551.8037
546.6198
544.7369
552.8349
558.4960
571.2506
561.9885
549.7562
552.5535
550.3362
491.7039
495.8852
491.6249
507.4338
513.5840
514.5759
510.0671
521.8106
531.9795
545.8760
545.0558
561.4305
568.7649
573.6052
582.8260
578.4974
575.7597
577.8459
567.1190
570.6890
563.6410
563.4340
554.3644
558.1187
553.8227
546.1077
544.0373
548.0054
554.4992
562.4341
560.3453
559.4031
557.6367
558.1310
567.0959
553.7792
543.7523
542.7663
531.8384
535.8648
535.3919
528.7893
520.2493
517.6494
513.3868
526.4157
525.1185
532.0055
524.2624
519.6355
525.6849
538.1995
536.9281
535.3190
550.2124
546.3719
543.3880
538.3593
554.7375
554.1061
554.1686
547.3589
553.5153
560.1136
553.7058
549.2929
540.0793
543.8171
539.6527
518.9005
526.6946
528.5757
535.5469
532.2031
540.1465
554.1527
545.6340
541.5193
560.1279
556.4747
568.6981
572.5683
565.4720
549.3268
531.0461
536.0250
544.4953
542.4167
557.6007
566.8177
564.7183
565.0906
555.0450
561.4073
560.8229
546.2867
549.7538
563.7540
547.1051
554.7875
548.8052
567.0692
550.6096
540.2027
543.4696
558.5981
572.7475
562.9096
549.8314
578.6954
562.5660
569.5320
564.4893
561.3211
562.5184
565.7836
552.0320
534.8232
538.7929
539.2640
535.0710
537.4822
515.0902
533.2424
524.0919
523.4717
532.9202
519.1876
516.8856
536.3778
533.2004
555.1105
557.6480
559.0590
556.2700
563.1483
555.4399
546.0355
529.9076
517.4158
519.8941
512.2177
508.3194
518.0942
532.8199
526.6737
519.6546
519.0902
500.8580
501.1658
488.8256
480.7694
475.2291
465.5295
475.2875
477.9033
473.4967
502.2694
502.8052
504.5522
506.7630
511.1361
504.8062
501.4416
502.6679
508.6876
502.0294
500.9946
499.3572
496.0479
502.5472
511.0815
519.9690
530.1644
538.8788
534.1203
530.2658
531.2360
541.2303
546.5688
555.6780
553.6509
553.8387
553.3127
545.3899
553.3714
550.1234
539.8202
534.6785
536.7974
536.8758
532.8228
526.6226
526.6269
526.9065
521.9530
525.4728
528.5473
530.2143
533.6381
522.5514
522.5346
527.1697
516.9620
512.2355
517.9406
529.8970
522.5706
508.2548
508.2068
488.1816
485.6228
479.5060
499.6074
500.6875
485.9707
501.4991
475.5354
452.7430
453.3473
459.8267
465.9483
470.2715
459.2654
465.6391
480.0658
490.2020
499.2067
508.2659
500.0547
481.2192
456.0724
440.1813
446.8760
438.7347
442.0216
436.2870
430.7619
442.7683
446.5298
444.4514
467.0264
472.1882
454.8511
459.4777
473.8653
476.9969
476.4661
483.5221
495.7031
505.3504
516.5367
514.2279
514.3495
522.2590
516.1440
516.0143
528.0242
528.8472
534.5071
533.9587
524.8365
531.0076
537.0274
542.0287
544.5319
561.5369
544.1307
533.5238
564.2207
547.9791
543.5559
530.1367
525.0237
511.3522
520.8279
521.5620
508.6460
526.0152
519.0677
526.1125
510.3375
514.3235
512.7986
532.5837
528.7732
522.3867
515.7686
518.6000
518.4163
513.4889
515.4643
505.7137
507.8563
503.5725
495.9690
487.5480
492.4374
475.5394
477.3656
466.7004
483.8321
493.9025
498.8504
510.1739
505.4087
504.5340
497.2628
490.5863
493.4457
493.5333
488.5451
488.2051
491.9706
518.0179
516.8058
513.6037
512.8438
506.1419
503.9612
499.6750
501.1976
496.1893
493.8410
496.7621
496.4023
492.5509
491.4385
493.1055
493.3499
496.7300
495.8605
503.9689
504.9032
504.9946
504.3044
509.3722
505.6947
491.3485
491.6748
486.7451
487.3059
481.1126
479.6157
490.2925
495.7962
491.0432
487.0268
484.6437
489.8630
487.9182
492.4934
488.6127
493.5822
490.8478
481.6144
482.2672
486.1631
491.9458
483.0562
480.0381
481.7139
496.5627