Histórico Lats letão / Peso filipino

História das diárias LVL /PHP desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Lats letão = 103.2831 Peso filipino

o mínimo em

1 Lats letão = 66.2118 Peso filipino

história preço de PHP / LVL

Date LVL/PHP
100.1791
99.8991
99.9849
99.3390
99.3538
99.6429
101.1576
102.4099
101.6949
102.1111
102.5143
102.7992
101.3560
100.4066
100.6460
98.7031
98.9824
98.3412
97.7725
97.9125
96.9024
96.7863
97.7857
99.0104
98.8678
99.9318
98.4298
98.4669
98.5402
98.5724
98.3971
98.4339
97.9116
96.5738
96.5616
97.2702
96.8551
96.1881
97.4429
96.3826
95.7612
97.0585
96.9438
95.6108
95.5371
94.9336
95.2324
93.8218
94.7595
94.3906
94.5260
94.3485
94.8880
94.0653
94.5144
94.4946
94.5890
92.8415
90.7401
90.6945
89.7514
88.9974
88.2536
89.5773
91.5588
92.7385
91.9976
89.1080
88.1543
88.1529
88.9277
88.5986
86.0753
86.1757
86.5838
85.2110
85.9638
86.7155
86.4928
85.6898
85.9094
85.7448
86.7224
87.8748
87.1539
87.7567
87.7823
88.3469
88.9655
90.4610
89.7203
88.7420
89.1452
88.7453
89.0616
88.4648
88.2281
88.7562
88.9471
89.2100
89.4012
89.1543
90.1244
90.2656
90.5282
90.6314
90.2138
89.7845
89.6965
89.6607
90.1289
91.0230
89.8303
89.8095
88.8382
87.8040
87.9125
87.1917
86.1629
87.3513
85.9290
86.7514
86.1364
86.0782
86.5271
86.5291
85.9139
85.7523
86.1317
86.9143
87.2389
86.8278
86.8550
86.9982
86.7766
86.6889
85.1428
85.3537
86.4779
85.9419
85.2035
85.3868
85.6819
86.0470
85.0282
85.7077
84.7446
85.7133
86.1716
86.7288
87.2179
87.3885
87.3726
88.2764
87.9981
85.6394
85.7880
87.0380
87.0450
85.8329
86.4646
86.6349
85.8745
85.7037
85.5211
85.4624
86.7671
86.7650
86.7028
87.5472
87.1170
84.1930
83.7325
83.5478
83.5283
83.4902
83.7199
84.3507
84.1790
84.1247
83.6432
84.7860
83.5421
83.6162
83.4769
83.6857
83.3666
83.7035
83.9783
83.0030
81.8531
82.7431
82.4721
81.5093
82.6126
80.7608
81.8630
81.8453
80.7990
80.1251
79.6626
80.8580
80.5506
80.8790
81.2564
81.2999
80.0400
81.7020
82.6625
80.9862
79.0623
80.5188
80.2357
79.4605
77.8628
79.0666
78.5714
79.8656
82.1701
81.5858
80.8558
81.8842
82.7230
82.5950
84.1590
81.8039
82.9961
83.2062
82.4655
82.1057
80.9822
80.0114
81.0292
80.8624
81.0044
81.1011
81.1200
82.6179
83.3755
83.8949
83.9791
83.5319
83.9968
85.0208
83.8186
83.8135
84.3641
83.5719
83.8094
85.0063
84.2202
84.1571
84.5500
85.4703
84.7732
83.3436
82.5632
82.5354
82.6327
82.5925
82.9828
83.4168
82.8311
82.6917
82.4201
83.1725
82.8982
82.3517
81.2543
81.1542
82.4064
82.0870
83.2714
84.2414
82.7756
82.4389
82.5005
83.0426
82.5907
83.2715
83.7544
83.5189
83.8904
83.0519
83.0424
81.7151
81.3706
81.2943
81.2532
80.2514
81.3386
81.3017
81.6657
81.1660
80.4592
81.0616
81.8062
81.7643
82.3722
81.3782
82.1772
81.9659
82.1457
82.2503
80.4367
79.8653
79.4424
79.8112
80.4571
81.0357
80.1915
79.6933
78.7312
79.0587
77.4669
78.5529
77.9454
78.4301
77.9991
77.8026
79.8510
78.5005
81.7952
82.0112
80.4659
78.8225
77.9792
78.8331
80.0869
79.7839
80.4787
79.9619
81.3875
80.9394
80.3302
80.1051
80.0362
80.5062
79.5701
80.0651
79.8464
79.9470
80.7710
81.1081
80.9343
81.0239
80.3896
81.5593
81.8406
81.5455
81.5061
82.8024
82.6005
83.2760
83.4923
80.8648
81.4797
81.7220
81.9437
82.1294
83.2923
83.4278
83.8864
82.7288
83.0869
83.7105
83.8347
82.7706
82.9339
83.3465
83.0254
83.5223
83.5301
84.4557
84.9316
83.8084
83.4906
83.9579
84.2127
83.8092
85.2011
85.4128
85.3037
85.2092
85.6208
85.7247
85.9260
85.5000
85.3847
84.9361
84.5745
85.5877
85.0233
86.4706
86.7566
87.8356
89.0631
88.5395
89.2085
90.6855
89.9166
88.9644
88.4452
88.5961
87.1990
86.8540
86.8839
88.5206
89.1286
89.0862
89.5022
88.5786
89.0082
88.3084
88.9508
87.5347
86.9458
88.0435
88.9450
88.0589
88.7710
91.1832
91.7481
91.1638
91.4598
92.6251
91.4548
91.3669
90.8242
92.3253
90.9497
90.6301
90.3826
88.9551
87.9605
85.4289
85.3199
84.3601
84.6553
84.3593
85.5687
85.1669
84.8035
84.9774
83.0418
82.5460
82.5300
82.2879
81.8569
82.5661
82.0259
82.3953
81.9097
82.9198
82.4817
81.1655
81.1288
81.7083
81.6227
81.8975
81.4754
80.9533
80.4639
79.7469
79.5950
80.1857
80.1357
79.9296
80.3066
80.8077
80.2372
79.7729
79.9073
80.7732
80.7474
80.7113
81.0259
81.1938
81.0090
81.2967
80.4075
80.0660
80.2468
80.3621
80.5334
79.9650
80.1371
80.1125
80.5188
80.2483
79.8203
80.1715
80.1986
79.2249
78.5064
78.0487
77.7200
78.1344
77.9598
77.6656
77.9553
77.2777
76.4536
75.7702
74.6990
74.9765
74.5896
75.5974
75.7619
75.9276
74.1180
74.8702
74.7253
74.0559
74.6934
73.9642
74.0900
74.0881
74.7023
75.2919
76.6053
76.1318
74.7560
74.0810
74.6308
74.7737
73.6627
74.5052
73.7117
73.1158
74.5542
75.3835
76.1859
75.8977
74.0448
73.7477
74.1566
73.2297
72.9295
73.5931
73.0223
73.9899
73.2257
71.0743
71.4434
72.0669
73.4475
74.0752
73.8019
74.3966
73.8049
74.3775
74.9695
74.5903
75.3119
74.9816
74.7995
76.1004
73.5735
72.3325
72.1374
72.1559
70.8156
71.7021
71.6039
72.1384
72.6249
72.4730
72.0560
69.3737
69.7666
71.8782
71.0670
70.9294
68.4813
67.7439
67.2196
68.8650
69.1451
69.4799
66.6261
68.2846
70.2228
71.5021
71.5684
71.4908
71.1401
70.4425
73.5485
75.5806
76.6177
77.3795
77.6997
79.1005
78.1482
79.5426
79.4549
79.8534
79.4523
80.0276
80.9432
81.6142
81.3329
81.0044
81.3296
81.5480
81.4219
80.0792
81.3766
82.4322
83.1589
83.6747
83.5188
83.1912
83.5456
84.6337
84.5560
85.1371
85.1374
85.1399
84.3869
84.9669
84.9549
85.0218
85.1287
87.1973
87.0451
86.9192
87.5064
87.8737
87.2872
88.8255
88.0032
87.3221
87.3015
87.1168
86.9285
87.5758
87.7041
88.4899
87.5371
86.8145
86.7300
87.1306
86.5485
86.3057
86.1224
84.2651
84.4251
83.7779
82.9873
83.2891
84.4927
83.9693
83.2114
83.3323
83.5821
83.1533
82.7724
83.1659
83.4055
84.1792
82.9736
82.6639
82.1234
81.7534
81.1142
80.7201
79.9446
80.2602
82.0418
81.5916
80.6771
78.1367
76.8382
75.7142
76.3467
76.5621
76.9377
76.8947
76.9008
76.6172
74.7172
75.0436
75.1801
75.5720
75.6761
76.1517
77.6217
77.9420
78.6414
78.7172
77.6479
77.8689
76.8934
77.5876
78.0119
77.5970
76.0270
76.6737
76.3313
75.5380
75.0567
75.7604
76.5096
77.5293
77.1165
77.2673
77.2260
77.5010
78.2120
76.2412
75.6968
75.9410
74.9924
74.1945
74.3532
73.6725
73.1352
73.4101
74.1937
75.7237
76.4998
76.6063
77.1963
77.6524
78.2949
79.0180
78.9073
79.0383
79.6924
80.2828
79.8676
80.0390
81.5577
82.0145
81.1043
80.3590
81.1439
82.2492
80.8614
80.4086
79.5296
80.8730
80.5927
79.3612
80.5979
81.0940
81.6239
82.1093
82.7301
83.2289
83.7971
82.9861
84.2948
83.8378
84.7980
85.1097
84.3618
83.1748
82.5965
83.0201
84.0030
82.5177
84.0283
86.6142
86.3060
85.5866
85.4254
85.2463
85.9106
85.2258
85.6481
88.4745
87.6689
88.1220
88.2950
89.3748
87.6363
86.4096
86.7575
87.6315
89.6126
89.6174
87.5397
88.2167
87.3777
86.4025
87.3902
86.1772
86.1024
85.5975
84.3055
83.3072
83.7843
86.3283
86.0594
84.2244
81.6384
82.6999
81.9328
82.8090
82.4104
82.2843
82.5447
85.1407
84.3793
85.0522
84.5356
85.4788
85.1548
85.8854
84.8793
83.7402
81.5215
80.0420
80.9632
81.2012
81.1347
82.5202
84.3515
83.8396
84.6919
85.2341
82.4069
82.4996
81.0801
79.8659
80.6101
79.3804
80.5345
81.6400
79.1647
83.3061
83.7292
83.5753
84.9978
86.2561
86.4001
86.4787
87.2264
88.8893
88.7057
88.3287
89.0444
89.2675
90.2181
91.8675
92.7453
93.4561
93.7390
93.5769
94.6090
95.1147
95.7677
96.6989
100.4756
99.5593
98.8263
99.5762
99.7797
99.9055
98.7064
97.4202
96.7259
99.0197
99.4032
100.5029
99.1913
99.0989
98.8717
97.0888
96.5717
97.8095
97.5187
97.1522
96.2394
95.8278
96.5871
95.5358
95.1969
93.5857
94.7014
93.0374
90.7113
90.7463
90.0537
90.2826
88.3169
90.3680
91.3205
90.5156
92.1863
89.4114
86.4531
87.3938
87.1875
85.7179
86.9720
85.8521
87.4087
88.3581
90.4106
90.8968
96.2305
93.8668
91.1926
88.6964
87.3755
90.2385
88.4972
88.4901
88.0944
87.0920
91.0828
91.0248
91.4797
95.4117
95.5180
94.5996
94.1244
96.1194
95.7460
94.8438
94.4668
97.6660
98.4058
99.8908
102.2029
101.5030
100.6339
98.2633
97.5665
98.9586
96.0158
98.0009
95.1454
94.0842
93.0849
94.2472
95.2446
94.4625
93.4076
93.8224
91.0388
94.0290
89.5187
88.0644
85.7740
85.1530
84.9644
85.9112
86.0314
84.8403
86.1657
85.9239
86.8135
85.0547
84.9339
87.3227
88.4639
90.4123
90.4306
89.0014
89.9892
89.8673
88.9127
88.7157
88.7605
90.8955
90.5679
91.4744
91.7674
90.4769
90.9362
89.9482
88.7645
89.8426
88.7095
88.4419
89.6376
89.4625
89.3893
88.6321
88.3073
88.8648
88.2108
88.5835
88.8995
91.3277
92.1013
92.3213
91.7736
91.8083
91.0770
91.5907
90.2992
91.6334
90.0200
90.5393
89.7959
89.6848
89.3131
89.9220
90.7155
90.5953
90.3350
90.5901
92.2244
92.6510
92.2800
93.3083
95.4163
92.9961
91.3852
91.2616
90.6773
90.5254
89.8503
89.4698
90.2656
90.6660
91.8985
90.8908
91.8423
92.7907
93.6864
94.4287
93.2587
94.4291
93.9500
94.1584
94.5477
95.0406
96.8753
95.8683
95.8835
95.3660