Histórico Dinar líbio / Dinar iraquiano

História das diárias LYD /IQD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar líbio = 1 168.4712 Dinar iraquiano

o mínimo em

1 Dinar líbio = 203.9028 Dinar iraquiano

história preço de IQD / LYD

Date LYD/IQD
204.8570
204.5225
204.1763
203.9028
204.5057
206.0129
206.0636
206.2422
205.4959
205.9996
207.1168
206.8353
207.0571
206.8691
206.2601
205.4897
205.0263
204.7295
204.3806
205.1074
207.1941
207.0931
207.7680
207.2681
207.3512
207.4391
241.0795
241.3873
241.5914
241.9209
241.8958
241.6852
241.0676
239.9222
239.3987
240.3179
240.0525
239.9772
240.7987
241.3592
240.9843
241.7789
242.0290
242.6906
242.3599
242.4996
242.3538
241.7323
242.1114
241.6051
237.4132
241.9993
241.4031
241.7539
243.1284
241.8698
240.7811
241.3975
239.7418
240.3022
240.7269
237.4269
239.2767
239.9465
239.2877
239.4882
235.7295
236.1960
270.7859
271.4660
271.9327
271.5277
267.6703
268.0693
266.9859
266.5317
265.4009
266.8974
264.3033
264.1983
265.4745
266.5979
266.7687
267.8556
268.5775
268.8596
267.7215
269.0267
269.9122
272.3957
271.6567
272.2694
273.3339
274.7428
276.3466
275.9933
274.4356
275.1702
275.1948
275.2036
273.7541
272.5393
271.3335
271.1044
271.0974
270.2362
269.5611
269.1676
269.9173
270.1707
270.7567
269.9227
270.3786
271.0504
269.4863
269.1786
268.9905
268.8159
271.1116
270.9052
270.8073
270.8285
271.7783
272.6857
271.1530
270.6299
270.6146
270.7687
271.3605
271.5359
272.0850
272.9951
272.9363
274.7053
273.0429
272.7798
270.8835
271.8867
272.0038
270.7161
268.7856
268.7028
267.5610
267.4160
268.2706
267.8064
267.7916
268.7538
270.4083
270.0125
271.8577
271.6808
271.6728
272.8135
272.8209
274.5226
276.6031
275.6804
272.1679
272.3031
273.4117
272.1793
271.7498
270.8080
271.4063
272.6450
274.7106
276.1419
306.8331
277.0971
307.1854
302.0199
302.4448
301.8171
304.0383
304.7637
307.2961
307.0697
306.5702
306.7276
303.1769
302.3152
303.0787
301.9611
301.5015
301.4744
298.5563
297.4523
294.5578
290.5572
292.5415
290.5027
289.5117
291.6480
288.8221
291.5433
293.8313
295.5729
295.1941
295.4643
298.9856
300.0320
299.2646
300.2894
299.3274
299.5326
299.4783
301.7341
303.3922
302.5435
305.3709
306.0508
306.7765
303.3961
302.4867
304.0775
304.7229
309.9651
313.8256
315.0988
314.8954
316.8118
318.0601
318.3341
318.8013
316.1938
318.3121
319.0208
318.0330
317.3909
317.0930
316.7190
317.2048
317.0947
316.2170
317.2230
319.0593
319.8311
320.0958
321.3519
320.6373
320.3068
320.7915
321.9835
322.8009
323.1919
323.7960
322.7069
321.6054
322.9688
323.4219
323.7493
323.3227
323.2130
323.5464
323.1775
324.0478
324.7400
326.7396
327.6294
327.6098
327.8072
327.0004
328.0353
326.5198
326.0239
323.0877
323.3609
321.3309
322.6348
324.1655
324.6437
326.2540
328.4513
327.4478
327.6693
326.8459
327.1845
328.2404
327.7573
328.6822
1 092.6062
1 092.8392
890.3359
886.4494
885.5556
880.3106
879.1974
872.5293
876.9788
869.7180
877.1865
872.4080
875.0969
867.0027
865.8277
872.0743
870.1393
874.2719
872.0532
871.5259
867.6351
871.9169
863.7882
862.5894
856.3024
854.3987
851.1095
848.4668
848.5111
849.8016
844.3365
845.6280
843.0372
839.1205
838.8416
842.3570
841.6860
841.6132
845.6150
842.5654
844.0512
838.0738
850.1195
856.3073
844.7969
842.5720
845.0009
847.9363
853.7891
850.5237
851.5341
853.2904
852.6709
852.5230
849.2287
848.5631
849.3242
845.3162
848.9675
846.3373
847.6147
848.8515
844.0283
844.3262
847.4952
843.4814
842.4591
845.2486
843.9708
844.3803
846.1439
848.2840
847.1071
850.2331
847.6421
848.9868
850.8872
851.5160
851.9038
857.2063
855.2074
851.5423
848.3930
849.9978
853.0824
853.0450
855.8789
853.8262
853.4287
856.3647
857.3592
857.3766
857.6547
853.0485
860.1650
856.9738
858.7644
858.6345
856.2312
858.2104
861.3268
859.2095
858.8625
860.9761
856.8348
855.5016
854.2827
851.3463
850.0038
851.6554
850.7160
853.7395
854.0774
854.2424
855.5994
862.4676
860.3806
860.6624
860.8962
866.5144
862.6323
858.8698
863.7202
863.3469
857.0811
855.7237
859.2060
863.9384
868.1297
866.8009
868.2511
863.8568
873.8864
876.8099
876.5289
872.2805
873.1222
875.1107
880.2894
881.4396
888.3534
896.5596
893.2675
895.7885
896.6080
894.6404
892.1932
892.0777
892.3294
892.1686
898.3698
888.7605
894.4645
886.1435
886.0263
886.3498
877.9085
876.8363
874.0523
869.7528
867.3799
875.4335
856.6771
854.5404
852.4071
851.6264
845.7674
851.0067
853.0133
848.2591
854.1521
858.7873
858.2950
861.7764
857.2054
855.7740
852.1425
851.0391
851.9420
851.1382
846.0205
841.5551
837.7519
838.3684
831.9370
834.2331
831.6969
836.8042
833.2082
845.3795
837.3669
839.5086
837.5569
837.1032
831.4265
832.7461
830.6313
836.0474
827.6582
826.2183
826.0755
827.0299
827.6568
828.8533
832.2192
829.2427
828.4710
825.1103
821.1355
820.0212
822.8008
820.7131
832.6598
813.7491
812.0385
809.3731
822.0636
833.2792
829.8618
831.5403
828.2030
836.9748
841.8539
845.0387
841.4051
847.0345
845.4699
843.2464
847.2365
843.1563
847.5797
841.9049
839.5586
840.6071
854.9894
839.9061
858.5749
850.2007
849.8937
866.1075
867.3576
859.1873
847.4364
844.1161
854.2242
833.8468
834.4795
827.2306
829.3500
826.2213
827.4233
825.4418
820.3178
814.8456
825.0645
825.4123
819.4324
820.0765
815.3335
821.2415
818.8238
809.1776
811.0743
830.0160
813.6739
812.5137
811.7749
818.4016
832.3670
812.1248
875.0610
874.1799
870.8070
871.9790
889.0613
873.5349
867.4138
846.8957
848.1136
839.0565
840.3217
848.7263
855.0596
870.5280
869.4151
855.8220
856.6429
870.8310
872.7165
862.4960
863.3233
872.1177
864.2496
858.7421
870.7862
870.9754
876.3844
860.1824
867.6697
855.6446
858.3757
862.3140
846.6639
858.5663
868.6729
872.5377
872.4622
871.5224
874.1708
874.4176
850.7911
996.8310
952.5754
968.1563
966.2437
978.1330
976.3615
991.6096
981.1974
976.9410
973.0136
968.8935
964.3972
969.9510
973.6822
963.3552
972.9652
959.3673
961.2162
931.6403
949.8481
956.8530
960.8448
947.3763
946.4737
941.3067
944.5777
939.3429
950.7676
956.4753
956.6362
958.4886
938.3164
951.5760
948.7315
948.8091
952.5695
938.4836
940.3924
938.4444
937.5047
937.0220
936.3159
954.7288
936.2933
936.2984
939.5778
940.8339
931.8527
936.3882
929.3006
934.2763
936.8333
928.0267
942.1786
935.8885
944.4119
944.1417
941.1509
940.3127
936.6507
933.3468
929.6512
928.2624
939.7984
948.0693
941.7082
935.3145
936.4311
931.3475
930.9709
919.6342
914.0775
913.6518
921.3958
920.3315
919.1947
913.5828
914.1138
911.0146
903.8820
903.5048
909.5009
911.9567
919.9283
908.7156
900.4460
894.4043
901.4299
904.4374
910.9394
909.5027
904.0184
906.2631
904.1583
904.5471
903.9675
905.2854
911.7511
910.0686
921.9157
919.9210
922.2892
925.6833
927.2170
925.8030
926.6444
922.9731
924.4281
923.3786
922.1731
923.1232
921.4903
921.6066
920.6475
935.0511
935.3957
932.8198
933.4422
933.4352
930.0824
929.8186
925.8145
917.9667
917.4762
921.6005
921.5815
921.4075
921.6200
917.4644
918.6807
915.2561
915.6795
927.8141
926.0386
917.9800
917.8091
913.9879
910.3798
915.5591
923.7398
924.4928
929.8736
931.1019
930.4542
925.7156
933.9846
927.3957
932.5869
927.9357
925.6573
930.3183
937.7677
934.0779
934.1593
950.5916
932.5171
937.2362
942.8704
929.8785
942.9008
933.6432
937.1657
948.4574
940.6435
951.5692
942.0763
950.8084
959.9840
958.0763
962.2869
952.0415
947.9777
938.6462
947.8527
949.8788
953.8776
963.6197
980.3334
974.3463
977.4045
969.5255
976.1815
970.1433
959.0688
954.8505
967.6957
961.8739
961.7213
970.5032
972.8680
976.7917
955.5256
972.0738
975.9355
994.8506
990.2966
969.7641
972.3454
964.3338
971.2942
970.1681
960.8035
961.7257
958.4234
951.2145
948.5690
947.7949
953.1660
946.2388
940.2435
919.1883
933.4982
926.4200
925.4230
941.4541
943.9102
933.9654
966.1315
977.6459
981.2733
946.2167
929.1075
935.8377
933.5997
940.4802
935.0118
920.2230
914.5565
914.8619
907.8023
917.3671
908.8317
927.0697
918.9449
911.8827
911.5642
897.1188
893.6100
885.9318
892.2790
882.1893
872.6487
882.8310
883.6410
889.8244
903.0348
911.9673
914.7620
916.8769
922.4638
917.5088
921.4472
922.1831
927.4941
927.6023
922.5166
925.1130
927.9635
927.8286
924.0835
931.0652
935.4031
937.8900
942.4030
935.4910
937.1061
949.0853
959.0626
960.7041
952.5470
953.2572
951.0670
947.8602
952.7991
956.1237
951.2317
944.7193
943.7341
941.2635
946.1425
951.2882
935.0183
934.8676
926.9187
930.2287
940.4435
937.8700
945.7830
928.1460
936.8367
936.7985
925.8184
928.2918
919.7076
933.9340
919.1448
915.4970
913.5641
900.6952
897.6814
890.3148
894.6652
896.6323
895.2181
888.0735
893.9629
880.4704
871.5393
889.6844
898.5951
890.7250
889.8968
896.2901
894.0308
913.7178
923.2584
936.1857
921.9578
904.7365
898.2480
909.5476
900.4387
906.3752
910.8013
907.0929
919.9196
933.2285
964.6152
934.2613
966.5807
978.0978
947.8950
942.7748
970.9290
979.5824
975.1710
987.7061
1 003.0248
983.9600
1 007.0695
1 004.6581
1 011.0856
1 000.2871
1 000.8520
1 013.9855
1 000.9696
1 010.7783
1 014.6623
1 004.2176
1 001.5074
991.5671
1 019.9574
1 016.6172
1 015.6713
1 014.3272
1 023.6099
995.4865
1 031.9278
998.6184
1 001.2134
999.6044
993.3858
996.4006
996.2924
997.4727
996.0586
994.8369
994.8732
995.8079
996.9152
985.7648
1 003.7280
1 005.0194
1 001.8730
1 006.9898
1 007.4262
997.3807
992.9292
992.8792
992.9076
985.8487
985.5147
985.3102
983.6623
983.9032
980.2046
982.1039
981.9139
986.9345
983.6938
987.3235
987.4699
985.4630
982.4235
982.2458
999.7605
1 005.1536
1 006.1316
1 007.0756
1 006.4039
1 006.1967
1 007.0700
1 010.2949
1 011.2541
1 010.7499
1 004.5885
1 005.0847
1 003.9804
1 005.5054
1 011.4459
998.4256
999.0384
999.6043
999.5749
1 000.8984
999.4308
1 002.7012
1 018.8746
1 034.2956
1 031.6548
1 036.7816
1 085.8179
1 108.5145
1 111.0227
1 124.8675
1 126.5960
1 117.2815
1 127.6130
1 125.1813
1 128.4155
1 118.1389
1 116.2911
1 135.7637
1 137.7732
1 133.0747
1 126.5413
1 138.9523
1 168.4712
1 143.9475
1 139.1593
1 166.7939
1 137.6458
1 133.0418
1 126.1175
1 121.2029
1 134.0006
1 137.6341
1 118.1150
1 120.5159
1 122.6889