Histórico Dinar líbio / Won sul-coreano

História das diárias LYD /KRW desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Dinar líbio = 1 195.5638 Won sul-coreano

o mínimo em

1 Dinar líbio = 211.7965 Won sul-coreano

história preço de KRW / LYD

Date LYD/KRW
215.2925
218.0941
222.6922
222.5091
224.0106
228.7556
230.7498
233.7093
238.8081
240.4775
240.2478
238.0987
240.6666
238.0650
237.7912
234.8506
233.2713
233.1893
232.4914
232.2030
232.7457
236.6830
236.8344
232.5097
232.5489
229.5514
229.7656
228.7095
228.5147
230.9775
229.9060
228.7259
271.0726
270.0626
266.7815
265.1546
272.9609
270.9586
270.4063
269.5145
269.7002
268.3480
266.8988
261.9808
263.1500
261.6065
262.3581
260.4661
258.6433
257.6336
256.4987
257.0319
258.0033
256.5759
256.5634
256.3922
254.1080
256.5928
255.0065
255.2292
255.2778
249.4173
250.8251
250.6601
248.0493
252.7844
251.5723
251.8114
259.0722
251.1936
262.5616
260.0815
255.6183
265.1066
304.6083
303.9182
299.6012
302.0919
298.3458
292.5966
293.9403
295.7417
295.8546
292.6691
290.8995
296.2242
296.3717
299.3808
295.0465
293.7907
292.4429
288.4211
285.8254
285.5045
288.7295
285.5922
286.8670
286.3139
283.3916
281.8745
277.7976
281.1678
276.4359
281.9610
281.1697
279.0677
278.3235
285.0244
283.6263
285.8673
287.1541
285.7457
284.6113
284.3818
285.8235
284.6582
284.5775
282.8888
281.0919
281.3638
280.8329
278.4257
282.1195
282.8189
287.3834
280.9199
280.3753
277.0141
276.4788
272.9275
275.3468
275.2819
275.8032
274.8024
276.0222
276.5556
278.2483
275.4173
273.4768
268.0042
269.6971
271.7229
271.7359
271.7775
269.5790
266.4612
270.7393
266.3380
275.1423
274.0481
276.0305
275.5303
276.9561
274.9142
272.8215
273.2210
273.9799
274.5509
278.1891
278.1146
272.5804
267.7790
270.6217
266.4682
270.0180
271.7294
272.2498
266.7088
266.4833
269.3831
274.7455
273.4553
280.0713
278.9155
282.2702
280.7057
277.0881
268.0819
269.2103
272.6656
270.0187
265.8591
265.6048
259.2962
258.2784
260.9469
257.4672
263.0515
264.8353
269.2821
270.1559
269.6744
274.2060
276.9689
267.1955
277.3582
285.6031
288.4227
283.8504
285.4336
283.5876
285.8101
280.0502
278.5521
276.5161
272.3827
275.2795
269.9798
266.5533
268.9758
268.9126
270.7723
268.5673
267.9608
267.3548
267.8484
270.2303
263.0366
260.1545
261.6542
265.3815
265.4544
264.5020
265.4423
262.2114
268.2215
266.1077
260.5545
260.3772
261.0759
261.4636
261.1219
260.7888
260.3675
261.0407
259.9309
257.6422
258.2360
257.5397
256.5934
258.0343
258.7047
258.7134
263.2730
258.2822
257.2037
260.4425
262.3422
260.2918
259.7250
262.5306
259.5072
256.6801
258.0185
257.5392
258.0431
254.2889
255.3182
255.3632
255.4242
253.2139
250.4229
250.8546
251.6479
250.0148
249.2414
248.7675
252.0953
254.4632
249.1930
250.1643
247.8369
247.0453
249.1789
248.0475
250.1910
250.0200
251.7950
254.9565
248.1905
249.4779
247.4393
249.9726
250.4992
247.8312
247.8307
246.8270
813.6144
819.8788
823.6159
812.5623
805.1748
819.1985
821.3205
811.0207
823.2251
826.6040
832.9171
833.9831
841.6625
841.5741
849.3490
852.9207
862.6119
869.8602
868.5498
867.7942
863.0321
867.5424
864.3489
864.9868
862.9630
862.7115
850.8634
855.2247
862.3380
863.1274
848.5670
867.6393
876.2095
863.6904
862.3766
864.6284
862.8754
861.3262
862.9430
866.3425
866.5460
888.0205
881.9960
863.9232
844.2809
860.9149
839.7758
844.5860
851.4357
839.4482
827.0483
826.2847
834.6180
827.2225
828.1762
833.9123
847.4827
841.6158
835.5483
828.1390
828.3595
829.3107
829.2238
830.9961
840.2281
846.7183
844.2045
846.4673
839.9229
845.1698
861.0455
862.3543
860.3063
867.5225
865.8691
842.9222
839.3297
843.9345
843.2882
831.5773
827.7901
846.8956
845.5528
841.7539
846.0055
854.7561
853.1875
837.4916
830.4705
819.3589
816.5956
821.5514
815.7673
813.5548
814.6049
815.1360
814.0409
805.2233
807.3632
810.4452
811.5102
808.5638
815.4662
811.1071
803.8859
799.8325
805.6118
806.5294
808.9682
792.5743
807.2089
808.5787
815.2046
805.1849
820.2609
819.0801
821.4435
818.2212
804.1628
811.5599
814.7482
819.8006
806.7168
802.8634
804.4423
817.5826
813.1824
810.4242
824.6791
821.4275
812.7390
812.1595
818.5623
814.1223
792.3575
783.1261
786.6496
791.9737
791.6535
799.4328
799.0547
814.3526
805.5432
806.7108
804.3036
812.5061
806.0585
799.5947
809.4441
803.9828
805.0274
810.4363
823.8599
802.1199
797.8338
790.8983
787.5883
785.5062
790.9488
792.6150
794.2650
798.2846
798.8707
800.8459
820.1790
815.5317
816.6874
825.4723
825.6696
832.4831
835.2720
832.6948
829.4593
831.8093
830.8426
822.8490
834.6351
829.4412
823.4419
823.4774
809.2500
815.3281
826.3601
827.3540
809.4469
808.4326
808.8483
802.9184
802.8900
798.3280
790.9003
803.4971
804.8733
802.2945
795.5162
803.6961
783.9726
784.9140
778.9954
801.7864
806.1191
792.8458
800.5281
804.9523
797.0901
820.9739
814.2094
824.7151
834.9196
834.1515
834.1213
823.9183
820.9341
816.8739
818.3676
824.9291
831.5156
819.5645
814.8076
808.7772
810.7057
798.6425
798.4766
798.6469
807.1161
806.3515
798.3515
811.5980
815.7455
796.3035
803.2357
796.8639
819.2504
816.8481
832.5970
834.7157
858.4627
854.5589
854.1321
874.5484
883.7016
878.3390
874.4999
864.1204
858.9263
839.8783
844.5999
849.1333
841.2807
849.4353
848.2587
869.4950
871.1781
898.7503
903.9047
876.8969
872.0253
872.5075
870.7489
876.5611
874.9473
851.5508
843.5879
863.4884
854.2893
841.4666
828.8209
830.8904
848.9361
838.8457
838.8663
835.1905
826.9101
840.5781
874.8027
878.6852
858.3802
860.3969
876.7672
865.3147
875.0750
857.3178
848.3678
853.3402
853.8258
838.7539
826.2420
822.5257
822.8934
805.8969
818.5008
821.6095
810.0879
799.9615
797.5537
802.0648
792.9622
780.0194
785.4787
797.6179
788.2682
804.7672
799.5452
822.3055
815.5504
811.0911
816.2889
809.9872
805.0085
809.3131
811.2424
901.9835
903.8249
925.3204
915.7220
915.1401
919.9059
937.0922
926.0262
924.4997
908.5253
894.4846
881.4333
867.8802
876.9186
879.3645
879.3046
857.1887
851.5923
830.1099
836.3527
827.7417
832.9001
819.5674
829.5619
826.4608
822.5960
824.3222
822.0835
820.4173
822.4761
829.7783
821.4447
822.4354
823.8507
834.9393
826.7648
825.3199
831.5086
835.4699
835.8603
835.9824
848.4840
856.0428
867.4660
859.7202
860.0572
856.7794
860.7876
853.1404
859.6462
862.7809
869.4934
847.9446
850.4556
852.5281
853.7043
860.2034
852.4417
851.9648
851.8521
851.2746
845.6843
853.3747
856.6281
864.0463
857.9953
860.0622
861.7202
860.6507
860.0920
854.9530
853.1888
863.7074
882.7402
882.3941
879.2847
877.2344
873.2379
876.8703
873.8951
889.5991
889.4233
909.7767
894.0035
887.8055
879.4791
873.8863
871.3540
865.9950
856.9993
866.1185
871.2865
874.7803
885.7160
865.3621
863.7132
868.6598
858.6514
851.6397
853.3859
854.5453
868.9133
866.5992
867.6226
845.4040
840.8393
844.6206
845.2926
851.4555
851.2766
855.7800
857.9022
862.3094
860.5515
874.6308
877.1282
880.2914
885.1292
889.9129
889.4544
889.2538
892.4760
880.2323
888.7889
897.0479
897.5880
900.3990
893.8647
891.5299
896.6606
903.5914
904.7151
910.9868
908.9216
917.7272
912.2066
919.9542
923.3984
926.7197
926.2072
916.3541
907.7738
904.2493
911.5369
904.1692
913.5688
899.9869
909.5698
893.4451
892.7706
891.8371
908.7993
899.1082
898.2616
915.4866
903.3302
907.0545
928.8824
922.0851
931.4498
921.7642
941.7507
933.8829
907.7970
937.9909
922.4539
914.9428
917.5528
909.8605
934.2152
933.3420
944.6126
949.3725
956.6639
920.7172
877.9335
880.3364
902.0894
901.7904
900.8396
899.3361
877.0649
874.4726
871.8754
864.4873
881.0909
893.8011
893.1376
901.3366
898.3418
902.3635
897.4870
902.0546
899.3386
908.6144
909.2330
905.2271
896.7352
890.1702
917.8347
924.4594
918.3708
911.2324
914.7851
902.6238
906.1800
888.2513
906.5624
901.1321
889.8485
889.9577
897.2360
910.1076
913.6105
920.8571
919.0240
929.9241
934.5306
949.0806
934.5649
905.2728
886.5027
887.4581
893.8170
904.5051
916.4115
913.5940
907.5846
916.3906
924.0182
925.7844
923.6179
918.5084
921.5139
927.2106
946.4178
924.4401
936.5393
911.4611
900.9149
926.4338
920.5915
917.8388
917.3171
878.5983
865.7848
870.4038
863.7176
874.2950
882.3430
883.0180
892.4112
898.4059
901.8990
902.0103
911.4742
909.5507
921.5717
931.0485
936.0521
927.1689
911.6135
910.6854
935.5182
946.9104
962.5396
951.5005
958.4790
968.5788
952.4091
953.5718
957.9804
971.7983
972.8796
964.7035
960.7605
956.9332
976.2737
984.1585
1 000.4258
1 018.2080
1 008.8478
1 003.1134
1 005.9098
986.4550
984.9239
1 003.2605
1 016.4866
1 046.9311
1 021.0294
1 033.9985
1 016.8278
1 000.4036
987.1297
999.0677
984.3488
994.2325
968.7133
982.7165
1 034.9271
1 022.1234
1 026.0197
1 012.4707
1 080.0261
1 065.2547
1 100.8292
1 175.2377
1 195.5638
1 142.9843
1 106.9724
1 069.5760
1 076.9801
1 080.9448
1 056.8749
1 069.5583
1 059.4573
1 026.7566
1 046.2326
1 061.4106
1 116.9307
1 128.6292
1 139.9771
1 093.9951
1 025.7943
977.8630
1 128.9514
1 045.1520
1 014.0836
1 008.5098
968.1500
933.2046
897.0577
863.7155
908.5091
888.4949
858.9128
855.8785
855.6050
850.2326
864.8842
850.1158
881.3361
877.4372
868.9617
881.1806
868.1252
868.4594
886.6840
875.0738
875.5254
839.6455
849.7364
850.8317
829.9924
823.9945
840.6657
824.4963
886.4279
801.9084
783.4589
783.1174
775.6670
778.0442
775.4399
781.0628
780.7618
767.5452
770.1130
767.8166
770.2999
756.3949
761.7713
760.6073
761.2172
753.9478
747.1385
735.4187
732.0825
739.2119
739.3004
731.6243
730.0891
734.9886
740.4241
749.9017
743.1830
745.0403
748.6917
739.7770
732.7390
732.8243
724.7276
724.2597
723.9296
724.5927
728.3183
732.3022
735.5217
732.8249
733.1377
733.7492
729.2475
728.8949
735.3607
730.7706
729.6872
731.7809
734.4300
735.2426
743.8043
733.6219
738.7653
730.3237
726.5256
727.7356
724.8497
730.3980
735.5677
736.2787
734.7517
727.8602
730.9937
728.8970
721.4417
727.2824
723.8859
719.0317
719.1038
721.2962
724.2539
730.0661
725.5640
743.5017
732.7541
725.3639
730.7023
738.3063
758.3297
746.0356
738.0950
762.6905
741.3896
733.7180
726.0498