História das diárias LYD /MNT desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dinar líbio = 2 135.5393 Tugrik mongol
o mínimo em
1 Dinar líbio = 555.1583 Tugrik mongol
história preço de MNT / LYD
| Date | LYD/MNT |
| | 558.1662 |
| | 556.8592 |
| | 557.4961 |
| | 556.5317 |
| | 557.0095 |
| | 561.2740 |
| | 561.7776 |
| | 561.8685 |
| | 559.9648 |
| | 561.3615 |
| | 564.2998 |
| | 563.5294 |
| | 563.0078 |
| | 563.7356 |
| | 562.1209 |
| | 559.9176 |
| | 557.2182 |
| | 558.3316 |
| | 556.9465 |
| | 558.9303 |
| | 564.3422 |
| | 565.5976 |
| | 565.8888 |
| | 564.8094 |
| | 563.0445 |
| | 564.6444 |
| | 655.3520 |
| | 655.8004 |
| | 656.5430 |
| | 661.5240 |
| | 661.5886 |
| | 660.9638 |
| | 659.1555 |
| | 656.1976 |
| | 654.5618 |
| | 657.1439 |
| | 656.1520 |
| | 657.4213 |
| | 660.9775 |
| | 662.2938 |
| | 661.2014 |
| | 664.1815 |
| | 664.5185 |
| | 666.6604 |
| | 665.8203 |
| | 665.9075 |
| | 664.9630 |
| | 663.1306 |
| | 664.1218 |
| | 662.3042 |
| | 658.5624 |
| | 662.6728 |
| | 626.6265 |
| | 627.0870 |
| | 630.5664 |
| | 627.3866 |
| | 624.7610 |
| | 626.3335 |
| | 621.8481 |
| | 623.7589 |
| | 624.3825 |
| | 615.7788 |
| | 621.2516 |
| | 620.6215 |
| | 620.9229 |
| | 621.2056 |
| | 611.5088 |
| | 612.4161 |
| | 702.6593 |
| | 703.8281 |
| | 705.2193 |
| | 704.0400 |
| | 694.8732 |
| | 695.4439 |
| | 692.5125 |
| | 691.3530 |
| | 688.5517 |
| | 692.2880 |
| | 685.2095 |
| | 685.1276 |
| | 688.2167 |
| | 691.9636 |
| | 691.1343 |
| | 695.1968 |
| | 695.6447 |
| | 697.5833 |
| | 694.1775 |
| | 697.5586 |
| | 700.0149 |
| | 706.2880 |
| | 704.8739 |
| | 706.2795 |
| | 708.8280 |
| | 712.9880 |
| | 716.8134 |
| | 716.1216 |
| | 711.6338 |
| | 713.5086 |
| | 713.8481 |
| | 713.8082 |
| | 710.0815 |
| | 706.8234 |
| | 704.0526 |
| | 703.0147 |
| | 703.0903 |
| | 711.7499 |
| | 709.6983 |
| | 709.1473 |
| | 711.0272 |
| | 711.6734 |
| | 714.0956 |
| | 711.4524 |
| | 712.0389 |
| | 713.0940 |
| | 709.9083 |
| | 708.9027 |
| | 708.4851 |
| | 707.2589 |
| | 714.1382 |
| | 715.3938 |
| | 713.3847 |
| | 713.3375 |
| | 713.8899 |
| | 717.9982 |
| | 713.8407 |
| | 712.8129 |
| | 712.8151 |
| | 713.1502 |
| | 713.8377 |
| | 715.3358 |
| | 716.5774 |
| | 719.5936 |
| | 719.0202 |
| | 721.9972 |
| | 717.8012 |
| | 718.9859 |
| | 712.9721 |
| | 716.1875 |
| | 716.2948 |
| | 713.4150 |
| | 707.8356 |
| | 707.5955 |
| | 704.9629 |
| | 704.4215 |
| | 706.3778 |
| | 705.4440 |
| | 705.1461 |
| | 708.0910 |
| | 712.1450 |
| | 711.5424 |
| | 715.6951 |
| | 715.5932 |
| | 715.7249 |
| | 718.3654 |
| | 718.9084 |
| | 722.7228 |
| | 743.4877 |
| | 740.8220 |
| | 730.9918 |
| | 731.9204 |
| | 734.8902 |
| | 731.1913 |
| | 729.8092 |
| | 728.7512 |
| | 729.7830 |
| | 732.2323 |
| | 737.8407 |
| | 741.7902 |
| | 739.5533 |
| | 740.9822 |
| | 739.8967 |
| | 704.3578 |
| | 705.8822 |
| | 704.4524 |
| | 709.5820 |
| | 711.3644 |
| | 717.2937 |
| | 717.1439 |
| | 715.2391 |
| | 715.9803 |
| | 707.6018 |
| | 705.6148 |
| | 707.4204 |
| | 704.8110 |
| | 704.2316 |
| | 703.8456 |
| | 696.5654 |
| | 693.9679 |
| | 687.3186 |
| | 673.4341 |
| | 677.2025 |
| | 672.4686 |
| | 666.3483 |
| | 654.2908 |
| | 647.2697 |
| | 647.1048 |
| | 652.4518 |
| | 649.7158 |
| | 648.4446 |
| | 648.8358 |
| | 654.2309 |
| | 656.7787 |
| | 648.9707 |
| | 651.5056 |
| | 645.9554 |
| | 645.3680 |
| | 644.1048 |
| | 648.0845 |
| | 649.8753 |
| | 648.0493 |
| | 652.0036 |
| | 650.9526 |
| | 652.9959 |
| | 644.7796 |
| | 641.6797 |
| | 634.7612 |
| | 634.6777 |
| | 639.9728 |
| | 622.8692 |
| | 622.3693 |
| | 620.1947 |
| | 623.0198 |
| | 624.5231 |
| | 624.2843 |
| | 625.4684 |
| | 619.2911 |
| | 623.8641 |
| | 625.3070 |
| | 622.8154 |
| | 621.8849 |
| | 621.3960 |
| | 620.3308 |
| | 621.1295 |
| | 620.7957 |
| | 618.4730 |
| | 621.1213 |
| | 625.0195 |
| | 625.2625 |
| | 625.5465 |
| | 628.0006 |
| | 626.5507 |
| | 624.5445 |
| | 625.4876 |
| | 626.0979 |
| | 627.8723 |
| | 628.6102 |
| | 630.9971 |
| | 628.8668 |
| | 629.4958 |
| | 631.1925 |
| | 631.8943 |
| | 632.4788 |
| | 631.4954 |
| | 632.1214 |
| | 631.2958 |
| | 631.7496 |
| | 632.0877 |
| | 633.3445 |
| | 636.6461 |
| | 639.2281 |
| | 640.1063 |
| | 639.8852 |
| | 638.4689 |
| | 636.2552 |
| | 636.4818 |
| | 636.3915 |
| | 631.4359 |
| | 630.9155 |
| | 629.7376 |
| | 630.1623 |
| | 631.7472 |
| | 633.1727 |
| | 637.5062 |
| | 641.6774 |
| | 639.5099 |
| | 640.2465 |
| | 638.2113 |
| | 639.6231 |
| | 641.8626 |
| | 641.3272 |
| | 642.5900 |
| | 2 135.5393 |
| | 2 133.1171 |
| | 2 129.4793 |
| | 2 120.2019 |
| | 2 112.5687 |
| | 2 106.8920 |
| | 2 103.9568 |
| | 2 082.5777 |
| | 2 088.2382 |
| | 2 081.3596 |
| | 2 093.2839 |
| | 2 076.5950 |
| | 2 095.8239 |
| | 2 078.9199 |
| | 2 085.6894 |
| | 2 102.1612 |
| | 2 083.9827 |
| | 2 093.6315 |
| | 2 084.8957 |
| | 2 078.6563 |
| | 2 075.0233 |
| | 2 081.8575 |
| | 2 062.4522 |
| | 2 057.8215 |
| | 2 037.3230 |
| | 2 030.1246 |
| | 2 020.2020 |
| | 2 011.9817 |
| | 2 012.4550 |
| | 2 010.2525 |
| | 1 988.2813 |
| | 1 989.7978 |
| | 1 976.3027 |
| | 1 972.9435 |
| | 1 966.3441 |
| | 1 968.6347 |
| | 1 967.1916 |
| | 1 967.7648 |
| | 1 977.2406 |
| | 1 967.1198 |
| | 1 954.7281 |
| | 1 944.0757 |
| | 1 972.7240 |
| | 1 983.2475 |
| | 1 953.7315 |
| | 1 944.1250 |
| | 1 950.6660 |
| | 1 955.2198 |
| | 1 936.7480 |
| | 1 929.4758 |
| | 1 930.9056 |
| | 1 933.3500 |
| | 1 931.4410 |
| | 1 930.3645 |
| | 1 923.2913 |
| | 1 926.9957 |
| | 1 916.2884 |
| | 1 910.6913 |
| | 1 914.3369 |
| | 1 905.0858 |
| | 1 908.8536 |
| | 1 909.2045 |
| | 1 899.8746 |
| | 1 892.2914 |
| | 1 891.4707 |
| | 1 885.2708 |
| | 1 877.5551 |
| | 1 888.6066 |
| | 1 890.2181 |
| | 1 890.0828 |
| | 1 891.0299 |
| | 1 896.9436 |
| | 1 892.1894 |
| | 1 898.3727 |
| | 1 894.7249 |
| | 1 895.0621 |
| | 1 901.1628 |
| | 1 897.4497 |
| | 1 902.2144 |
| | 1 906.8776 |
| | 1 760.9370 |
| | 1 752.9821 |
| | 1 752.9349 |
| | 1 752.6786 |
| | 1 754.3049 |
| | 1 756.1026 |
| | 1 806.7624 |
| | 1 757.8395 |
| | 1 757.0120 |
| | 1 804.7402 |
| | 1 808.1642 |
| | 1 807.2430 |
| | 1 808.0872 |
| | 1 800.9668 |
| | 1 807.8324 |
| | 1 767.0556 |
| | 1 768.9104 |
| | 1 766.8660 |
| | 1 803.3416 |
| | 1 766.0685 |
| | 1 774.5383 |
| | 1 770.1756 |
| | 1 765.4311 |
| | 1 772.4068 |
| | 1 765.2899 |
| | 1 762.5406 |
| | 1 758.0846 |
| | 1 796.4484 |
| | 1 752.6858 |
| | 1 752.9918 |
| | 1 786.3788 |
| | 1 788.4878 |
| | 1 782.2068 |
| | 1 784.8564 |
| | 1 786.8523 |
| | 1 800.5414 |
| | 1 800.1336 |
| | 1 796.1568 |
| | 1 764.0320 |
| | 1 771.4365 |
| | 1 766.2010 |
| | 1 759.7735 |
| | 1 767.6551 |
| | 1 767.7740 |
| | 1 757.4644 |
| | 1 756.1482 |
| | 1 763.2986 |
| | 1 769.4756 |
| | 1 775.7590 |
| | 1 775.4573 |
| | 1 783.0924 |
| | 1 771.3951 |
| | 1 790.5739 |
| | 1 777.1317 |
| | 1 771.6613 |
| | 1 757.7720 |
| | 1 762.0349 |
| | 1 764.5669 |
| | 1 773.5989 |
| | 1 775.5643 |
| | 1 787.8159 |
| | 1 800.8118 |
| | 1 797.6981 |
| | 1 801.7600 |
| | 1 802.6460 |
| | 1 809.1760 |
| | 1 797.7305 |
| | 1 796.3815 |
| | 1 796.8353 |
| | 1 797.7818 |
| | 1 805.1672 |
| | 1 798.1129 |
| | 1 816.7922 |
| | 1 809.9306 |
| | 1 804.8191 |
| | 1 805.4268 |
| | 1 787.4528 |
| | 1 784.9357 |
| | 1 780.6582 |
| | 1 772.8894 |
| | 1 776.7405 |
| | 1 792.2901 |
| | 1 787.4976 |
| | 1 787.0320 |
| | 1 793.1089 |
| | 1 793.6883 |
| | 1 780.6570 |
| | 1 791.1385 |
| | 1 797.6125 |
| | 1 787.0829 |
| | 1 797.6612 |
| | 1 805.0922 |
| | 1 805.7058 |
| | 1 792.5876 |
| | 1 777.8518 |
| | 1 787.1090 |
| | 1 787.0947 |
| | 1 770.2091 |
| | 1 790.0287 |
| | 1 792.5939 |
| | 1 754.3125 |
| | 1 727.1829 |
| | 1 715.3310 |
| | 1 686.4551 |
| | 1 678.6695 |
| | 1 676.7559 |
| | 1 697.6379 |
| | 1 715.4570 |
| | 1 714.5416 |
| | 1 727.4261 |
| | 1 705.9051 |
| | 1 708.5543 |
| | 1 709.5906 |
| | 1 705.5407 |
| | 1 685.4507 |
| | 1 703.6628 |
| | 1 711.3352 |
| | 1 734.2496 |
| | 1 717.2081 |
| | 1 713.8644 |
| | 1 725.6261 |
| | 1 729.2978 |
| | 1 736.1584 |
| | 1 734.7193 |
| | 1 735.8173 |
| | 1 717.1348 |
| | 1 741.8533 |
| | 1 739.7932 |
| | 1 732.2284 |
| | 1 724.8043 |
| | 1 730.0992 |
| | 1 723.4976 |
| | 1 736.2173 |
| | 1 726.7040 |
| | 1 718.1764 |
| | 1 701.8193 |
| | 1 720.4574 |
| | 1 728.5473 |
| | 1 681.2407 |
| | 1 660.0499 |
| | 1 631.5598 |
| | 1 628.6878 |
| | 1 650.4970 |
| | 1 636.6881 |
| | 1 617.3060 |
| | 1 613.6214 |
| | 1 600.7658 |
| | 1 623.6878 |
| | 1 636.4396 |
| | 1 577.3750 |
| | 1 533.3923 |
| | 1 488.6752 |
| | 1 468.2905 |
| | 1 446.1560 |
| | 1 459.6498 |
| | 1 444.2879 |
| | 1 409.8725 |
| | 1 432.9444 |
| | 1 452.7176 |
| | 1 479.0859 |
| | 1 492.0492 |
| | 1 478.0954 |
| | 1 501.6253 |
| | 1 498.8713 |
| | 1 514.8282 |
| | 1 457.8253 |
| | 1 471.7881 |
| | 1 497.1044 |
| | 1 497.2660 |
| | 1 490.3623 |
| | 1 489.5145 |
| | 1 486.8023 |
| | 1 472.6387 |
| | 1 473.8041 |
| | 1 484.1283 |
| | 1 463.5740 |
| | 1 464.2255 |
| | 1 443.6294 |
| | 1 451.2012 |
| | 1 441.3002 |
| | 1 452.1114 |
| | 1 442.6115 |
| | 1 439.3789 |
| | 1 455.3151 |
| | 1 442.3400 |
| | 1 438.2784 |
| | 1 429.4597 |
| | 1 423.3850 |
| | 1 447.9957 |
| | 1 444.2046 |
| | 1 468.2836 |
| | 1 467.9872 |
| | 1 459.6814 |
| | 1 464.1876 |
| | 1 492.6233 |
| | 1 466.3076 |
| | 1 453.6050 |
| | 1 446.9497 |
| | 1 449.8072 |
| | 1 456.2917 |
| | 1 457.1264 |
| | 1 442.9245 |
| | 1 448.3108 |
| | 1 447.2227 |
| | 1 446.9563 |
| | 1 441.2227 |
| | 1 434.2858 |
| | 1 436.5195 |
| | 1 425.5298 |
| | 1 401.7926 |
| | 1 366.1495 |
| | 1 368.5081 |
| | 1 390.2917 |
| | 1 404.2576 |
| | 1 424.3226 |
| | 1 427.3035 |
| | 1 437.2276 |
| | 1 424.5047 |
| | 1 428.1234 |
| | 1 441.6915 |
| | 1 441.1018 |
| | 1 439.9527 |
| | 1 430.9419 |
| | 1 439.7826 |
| | 1 453.4536 |
| | 1 449.4167 |
| | 1 451.3801 |
| | 1 441.1069 |
| | 1 430.8215 |
| | 1 423.9928 |
| | 1 456.2721 |
| | 1 614.5386 |
| | 1 601.6448 |
| | 1 577.2353 |
| | 1 562.8154 |
| | 1 560.7796 |
| | 1 578.5050 |
| | 1 572.3334 |
| | 1 563.9175 |
| | 1 560.3855 |
| | 1 551.4138 |
| | 1 540.1110 |
| | 1 523.4117 |
| | 1 522.0956 |
| | 1 527.2222 |
| | 1 514.7231 |
| | 1 515.6937 |
| | 1 492.5723 |
| | 1 497.5637 |
| | 1 464.7368 |
| | 1 491.5749 |
| | 1 473.9949 |
| | 1 493.3462 |
| | 1 502.2363 |
| | 1 505.0016 |
| | 1 485.1482 |
| | 1 482.3014 |
| | 1 470.6116 |
| | 1 475.9998 |
| | 1 481.9105 |
| | 1 482.0726 |
| | 1 484.2313 |
| | 1 465.6165 |
| | 1 466.0045 |
| | 1 460.2499 |
| | 1 473.7534 |
| | 1 465.4421 |
| | 1 443.9863 |
| | 1 441.0123 |
| | 1 430.0920 |
| | 1 429.4165 |
| | 1 424.1475 |
| | 1 421.0560 |
| | 1 426.2230 |
| | 1 421.2689 |
| | 1 413.1389 |
| | 1 420.5433 |
| | 1 383.4505 |
| | 1 408.9190 |
| | 1 397.0839 |
| | 1 383.8360 |
| | 1 356.2650 |
| | 1 378.3245 |
| | 1 359.2551 |
| | 1 359.8084 |
| | 1 339.1824 |
| | 1 320.7843 |
| | 1 311.5604 |
| | 1 344.0439 |
| | 1 382.2763 |
| | 1 390.6448 |
| | 1 380.6264 |
| | 1 366.6064 |
| | 1 350.1533 |
| | 1 362.0153 |
| | 1 377.7403 |
| | 1 364.0182 |
| | 1 342.3235 |
| | 1 319.1162 |
| | 1 308.1481 |
| | 1 304.6814 |
| | 1 335.9751 |
| | 1 320.1267 |
| | 1 271.5752 |
| | 1 249.4588 |
| | 1 236.4152 |
| | 1 232.3316 |
| | 1 180.4739 |
| | 1 169.3854 |
| | 1 149.2638 |
| | 1 125.9499 |
| | 1 123.7578 |
| | 1 124.3291 |
| | 1 125.3009 |
| | 1 124.0850 |
| | 1 124.9130 |
| | 1 121.2573 |
| | 1 111.4030 |
| | 1 111.5800 |
| | 1 111.7669 |
| | 1 115.6329 |
| | 1 108.5322 |
| | 1 093.6244 |
| | 1 092.7626 |
| | 1 088.4743 |
| | 1 087.4085 |
| | 1 084.5330 |
| | 1 086.8172 |
| | 1 091.2797 |
| | 1 091.4687 |
| | 1 083.0541 |
| | 1 096.8652 |
| | 1 099.0954 |
| | 1 104.7880 |
| | 1 099.0178 |
| | 1 103.0282 |
| | 1 106.2521 |
| | 1 103.5499 |
| | 1 093.8177 |
| | 1 100.1967 |
| | 1 105.8200 |
| | 1 111.3858 |
| | 1 107.3273 |
| | 1 106.1471 |
| | 1 101.8143 |
| | 1 123.3010 |
| | 1 121.4839 |
| | 1 107.5953 |
| | 1 107.7804 |
| | 1 101.7194 |
| | 1 112.9391 |
| | 1 116.0376 |
| | 1 113.2818 |
| | 1 110.6542 |
| | 1 108.2031 |
| | 1 108.9533 |
| | 1 106.3709 |
| | 1 105.6145 |
| | 1 103.6635 |
| | 1 093.6368 |
| | 1 093.7671 |
| | 1 039.0637 |
| | 1 043.0477 |
| | 1 059.3335 |
| | 1 057.0211 |
| | 1 045.1237 |
| | 1 039.3678 |
| | 1 031.2714 |
| | 1 026.0622 |
| | 1 034.9545 |
| | 1 043.5578 |
| | 1 043.3238 |
| | 1 044.9027 |
| | 1 048.8102 |
| | 1 042.9072 |
| | 1 038.9195 |
| | 1 049.7355 |
| | 1 050.3831 |
| | 1 049.1723 |
| | 1 052.9463 |
| | 1 050.3877 |
| | 1 054.6490 |
| | 1 065.2961 |
| | 1 063.7138 |
| | 1 063.0304 |
| | 1 107.1449 |
| | 1 090.0422 |
| | 1 121.9238 |
| | 1 135.3876 |
| | 1 127.0754 |
| | 1 116.9427 |
| | 1 103.1510 |
| | 1 099.7732 |
| | 1 098.2682 |
| | 1 077.1599 |
| | 1 071.1895 |
| | 1 049.3698 |
| | 1 049.6445 |
| | 1 058.0083 |
| | 1 058.1252 |
| | 1 066.6726 |
| | 1 041.1140 |
| | 1 036.4691 |
| | 1 013.2398 |
| | 1 018.8700 |
| | 1 016.4576 |
| | 1 015.4757 |
| | 1 028.1850 |
| | 1 037.0240 |
| | 1 014.6004 |
| | 1 028.1444 |
| | 1 020.1841 |
| | 1 045.0653 |
| | 1 031.0687 |
| | 1 012.2794 |
| | 1 014.1897 |
| | 1 030.8097 |
| | 1 036.2905 |
| | 1 033.4910 |
| | 1 032.5048 |
| | 1 041.2145 |
| | 1 018.0542 |
| | 994.7735 |
| | 1 005.5235 |
| | 1 037.6806 |
| | 1 071.4655 |
| | 1 034.4607 |
| | 1 002.5430 |
| | 990.0295 |
| | 975.5838 |
| | 989.6957 |
| | 1 003.0070 |
| | 1 000.8164 |
| | 1 018.2906 |
| | 1 014.7385 |
| | 1 007.3565 |
| | 1 008.6177 |
| | 999.5139 |
| | 1 001.7786 |
| | 993.7525 |
| | 987.3863 |
| | 1 002.4841 |
| | 998.1657 |
| | 976.0070 |
| | 977.8946 |
| | 971.2449 |
| | 991.4794 |
| | 997.1918 |
| | 1 039.7048 |
| | 1 065.6356 |
| | 1 074.2800 |
| | 1 037.6786 |
| | 1 022.9415 |
| | 1 050.3396 |
| | 1 049.7514 |
| | 1 055.3431 |
| | 1 058.7506 |
| | 1 044.6149 |
| | 1 030.4161 |
| | 1 027.3481 |
| | 1 005.5011 |
| | 1 026.6558 |
| | 1 029.8636 |
| | 1 062.9270 |
| | 1 059.3560 |
| | 1 060.5559 |
| | 1 061.1217 |
| | 1 046.8209 |
| | 1 041.9473 |
| | 1 036.6976 |
| | 1 052.3294 |
| | 1 040.3272 |
| | 1 032.7230 |
| | 1 042.5283 |
| | 1 048.5185 |
| | 1 049.3576 |
| | 1 073.5377 |
| | 1 073.5336 |
| | 1 088.6832 |
| | 1 074.7509 |
| | 1 074.7433 |
| | 1 071.2720 |
| | 1 093.9951 |
| | 1 115.8979 |
| | 1 126.7836 |
| | 1 147.0050 |
| | 1 147.6129 |
| | 1 135.0855 |
| | 1 148.9839 |
| | 1 156.3432 |
| | 1 163.8016 |
| | 1 164.3449 |
| | 1 181.7915 |
| | 1 197.3439 |
| | 1 162.7397 |
| | 1 161.7996 |
| | 1 163.7764 |
| | 1 199.2946 |
| | 1 216.0113 |
| | 1 205.1865 |
| | 1 182.9211 |
| | 1 179.6581 |
| | 1 171.2023 |
| | 1 167.3615 |
| | 1 178.9790 |
| | 1 179.6238 |
| | 1 188.3217 |
| | 1 171.8432 |
| | 1 161.5959 |
| | 1 156.8457 |
| | 1 154.8670 |
| | 1 162.1372 |
| | 1 145.9155 |
| | 1 163.0711 |
| | 1 158.9387 |
| | 1 152.3600 |
| | 1 175.1269 |
| | 1 172.5260 |
| | 1 176.2638 |
| | 1 154.4653 |
| | 1 158.5871 |
| | 1 146.7654 |
| | 1 128.8850 |
| | 1 125.0685 |
| | 1 117.3079 |
| | 1 140.5793 |
| | 1 116.2485 |
| | 1 116.9520 |
| | 1 096.6248 |
| | 1 085.2736 |
| | 1 077.4314 |
| | 1 081.0618 |
| | 1 088.9183 |
| | 1 147.0760 |
| | 1 199.2220 |
| | 1 188.7362 |
| | 1 216.3507 |
| | 1 177.7780 |
| | 1 134.0014 |
| | 1 147.4906 |
| | 1 103.7364 |
| | 1 102.1257 |
| | 1 093.3398 |
| | 1 069.5033 |
| | 1 045.5246 |
| | 1 037.9248 |
| | 1 028.0582 |
| | 1 004.7097 |
| | 980.2782 |
| | 950.3893 |
| | 944.9489 |
| | 919.4279 |
| | 892.0873 |
| | 891.5026 |
| | 887.6860 |
| | 886.9617 |
| | 893.9736 |
| | 906.6688 |
| | 939.9902 |
| | 903.6203 |
| | 935.4559 |
| | 949.7575 |
| | 925.5488 |
| | 919.0694 |
| | 942.0539 |
| | 949.3017 |
| | 948.7032 |
| | 956.7137 |
| | 970.7137 |
| | 974.9046 |
| | 985.7052 |
| | 977.1141 |
| | 977.0684 |
| | 969.3846 |
| | 967.8875 |
| | 981.5718 |
| | 972.6801 |
| | 984.2529 |
| | 981.9032 |
| | 977.7207 |
| | 975.4487 |
| | 971.6895 |
| | 994.7925 |
| | 995.4333 |
| | 987.7178 |
| | 986.8515 |
| | 991.4688 |
| | 966.1725 |
| | 1 000.7756 |
| | 967.2831 |
| | 969.0399 |
| | 966.1290 |
| | 960.1526 |
| | 963.0140 |
| | 962.8018 |
| | 962.9974 |
| | 965.0338 |
| | 958.1778 |
| | 957.6760 |
| | 958.9822 |
| | 956.9558 |
| | 947.6520 |
| | 966.6216 |
| | 963.7357 |
| | 964.5952 |
| | 965.7052 |
| | 965.3745 |
| | 953.9041 |
| | 949.6487 |
| | 949.7211 |
| | 950.0411 |
| | 948.2064 |
| | 944.4834 |
| | 947.2822 |
| | 946.1866 |
| | 941.8365 |
| | 940.6312 |
| | 941.6530 |
| | 937.6856 |
| | 937.8760 |
| | 926.4236 |
| | 924.2890 |
| | 920.5700 |
| | 917.8142 |
| | 913.6065 |
| | 913.9597 |
| | 913.8867 |
| | 916.3073 |
| | 915.1151 |
| | 919.2043 |
| | 917.0663 |
| | 918.0014 |
| | 917.5205 |
| | 919.0052 |
| | 917.9620 |
| | 917.0998 |
| | 912.0945 |
| | 912.3394 |
| | 910.4723 |
| | 911.2436 |
| | 916.1979 |
| | 902.3445 |
| | 901.9368 |
| | 902.2463 |
| | 901.5440 |
| | 902.5330 |
| | 901.7778 |
| | 903.9738 |
| | 909.8728 |
| | 911.6866 |
| | 911.0103 |
| | 910.2317 |
| | 917.0732 |
| | 915.9423 |
| | 907.9936 |
| | 912.1906 |
| | 904.6959 |
| | 893.8624 |
| | 894.6114 |
| | 890.4159 |
| | 893.5557 |
| | 887.7665 |
| | 886.1160 |
| | 900.5326 |
| | 899.0109 |
| | 893.6739 |
| | 891.3967 |
| | 900.1056 |
| | 923.0523 |
| | 903.1473 |
| | 902.7625 |
| | 924.0960 |
| | 902.7177 |
| | 899.9735 |
| | 894.2749 |
| | 889.9428 |
| | 899.8445 |
| | 902.6529 |
| | 891.6865 |
| | 893.7691 |
| | 895.2298 |