História das diárias LYD /PYG desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dinar líbio = 5 231.4381 Guarani paraguaio
o mínimo em
1 Dinar líbio = 943.9513 Guarani paraguaio
história preço de PYG / LYD
| Date | LYD/PYG |
| | 947.6102 |
| | 948.0060 |
| | 945.4122 |
| | 947.8581 |
| | 951.6697 |
| | 962.8555 |
| | 967.6822 |
| | 947.5452 |
| | 972.6500 |
| | 957.6350 |
| | 971.8257 |
| | 981.6965 |
| | 995.7228 |
| | 1 006.7868 |
| | 1 008.6546 |
| | 1 012.4325 |
| | 1 020.6813 |
| | 1 020.6344 |
| | 1 012.5168 |
| | 1 007.7171 |
| | 1 021.7293 |
| | 1 022.0464 |
| | 1 036.6392 |
| | 1 042.7977 |
| | 1 052.7342 |
| | 1 064.2383 |
| | 1 226.8231 |
| | 1 220.0727 |
| | 1 241.0278 |
| | 1 252.1518 |
| | 1 237.7120 |
| | 1 238.9065 |
| | 1 265.5281 |
| | 1 282.5597 |
| | 1 278.8570 |
| | 1 291.4018 |
| | 1 298.1479 |
| | 1 299.9424 |
| | 1 301.9301 |
| | 1 305.1341 |
| | 1 296.3276 |
| | 1 292.6409 |
| | 1 309.3807 |
| | 1 318.9696 |
| | 1 320.7929 |
| | 1 331.8245 |
| | 1 336.2299 |
| | 1 336.9727 |
| | 1 353.2295 |
| | 1 381.3970 |
| | 1 373.3413 |
| | 1 384.0825 |
| | 1 400.8026 |
| | 1 429.6745 |
| | 1 479.0848 |
| | 1 473.3679 |
| | 1 466.4263 |
| | 1 469.6764 |
| | 1 460.4165 |
| | 1 465.7083 |
| | 1 466.6702 |
| | 1 447.6835 |
| | 1 458.0311 |
| | 1 467.2607 |
| | 1 463.6178 |
| | 1 462.1587 |
| | 1 439.8013 |
| | 1 443.4122 |
| | 1 650.4309 |
| | 1 651.9275 |
| | 1 649.8614 |
| | 1 642.3460 |
| | 1 618.0664 |
| | 1 615.9908 |
| | 1 610.7320 |
| | 1 605.0504 |
| | 1 583.2256 |
| | 1 612.7925 |
| | 1 590.6591 |
| | 1 587.9479 |
| | 1 594.8618 |
| | 1 590.5835 |
| | 1 589.7899 |
| | 1 599.3098 |
| | 1 602.6885 |
| | 1 601.7309 |
| | 1 591.9976 |
| | 1 592.8559 |
| | 1 610.0319 |
| | 1 638.0309 |
| | 1 659.2200 |
| | 1 646.4384 |
| | 1 633.0646 |
| | 1 635.0618 |
| | 1 643.7196 |
| | 1 639.1613 |
| | 1 629.0528 |
| | 1 624.4496 |
| | 1 611.4194 |
| | 1 597.1123 |
| | 1 584.8155 |
| | 1 574.3950 |
| | 1 569.3300 |
| | 1 567.2215 |
| | 1 566.4129 |
| | 1 554.4505 |
| | 1 551.3975 |
| | 1 549.6190 |
| | 1 552.3994 |
| | 1 553.2559 |
| | 1 556.5495 |
| | 1 551.1989 |
| | 1 552.7171 |
| | 1 548.9047 |
| | 1 544.5210 |
| | 1 536.5715 |
| | 1 528.9384 |
| | 1 520.3599 |
| | 1 532.6360 |
| | 1 523.1001 |
| | 1 528.2833 |
| | 1 519.4562 |
| | 1 513.0510 |
| | 1 516.8387 |
| | 1 507.7281 |
| | 1 503.2210 |
| | 1 506.9861 |
| | 1 505.5679 |
| | 1 505.0017 |
| | 1 511.3590 |
| | 1 515.8168 |
| | 1 514.1917 |
| | 1 511.1612 |
| | 1 528.7916 |
| | 1 535.7179 |
| | 1 522.8256 |
| | 1 520.5644 |
| | 1 540.9749 |
| | 1 547.7925 |
| | 1 535.7849 |
| | 1 526.5087 |
| | 1 532.5477 |
| | 1 521.3743 |
| | 1 516.2770 |
| | 1 508.6193 |
| | 1 494.5811 |
| | 1 492.5089 |
| | 1 496.2377 |
| | 1 500.8263 |
| | 1 495.7869 |
| | 1 509.5224 |
| | 1 509.5809 |
| | 1 508.4666 |
| | 1 513.6660 |
| | 1 513.7563 |
| | 1 524.5169 |
| | 1 535.5140 |
| | 1 531.2207 |
| | 1 512.5803 |
| | 1 508.5061 |
| | 1 516.0066 |
| | 1 506.2609 |
| | 1 502.7132 |
| | 1 491.4641 |
| | 1 495.7766 |
| | 1 506.8126 |
| | 1 511.9101 |
| | 1 507.3856 |
| | 1 519.7823 |
| | 1 502.0947 |
| | 1 500.5870 |
| | 1 490.3418 |
| | 1 492.8789 |
| | 1 506.8309 |
| | 1 520.2560 |
| | 1 520.6489 |
| | 1 541.6824 |
| | 1 555.4124 |
| | 1 562.6376 |
| | 1 555.8238 |
| | 1 521.4306 |
| | 1 525.2417 |
| | 1 516.6443 |
| | 1 499.3645 |
| | 1 463.1586 |
| | 1 486.2729 |
| | 1 479.0318 |
| | 1 459.9238 |
| | 1 420.2990 |
| | 1 442.1224 |
| | 1 459.3902 |
| | 1 437.7493 |
| | 1 417.4831 |
| | 1 421.6471 |
| | 1 401.1020 |
| | 1 398.8085 |
| | 1 403.9116 |
| | 1 400.2558 |
| | 1 398.0107 |
| | 1 391.4372 |
| | 1 409.3365 |
| | 1 414.5152 |
| | 1 404.8431 |
| | 1 415.7895 |
| | 1 412.7390 |
| | 1 408.3176 |
| | 1 409.6800 |
| | 1 415.2863 |
| | 1 427.8682 |
| | 1 421.2780 |
| | 1 434.5667 |
| | 1 432.5480 |
| | 1 442.2587 |
| | 1 420.2006 |
| | 1 425.8659 |
| | 1 424.6793 |
| | 1 423.7612 |
| | 1 450.9833 |
| | 1 496.4441 |
| | 1 502.9827 |
| | 1 505.9129 |
| | 1 527.5309 |
| | 1 511.2020 |
| | 1 515.5029 |
| | 1 527.2552 |
| | 1 534.9335 |
| | 1 526.9030 |
| | 1 520.8328 |
| | 1 513.2900 |
| | 1 494.4488 |
| | 1 476.4464 |
| | 1 473.1046 |
| | 1 482.7890 |
| | 1 477.4661 |
| | 1 479.0393 |
| | 1 487.5935 |
| | 1 500.9374 |
| | 1 509.7228 |
| | 1 513.8055 |
| | 1 520.8466 |
| | 1 516.6358 |
| | 1 513.1212 |
| | 1 517.1685 |
| | 1 517.2745 |
| | 1 522.8759 |
| | 1 528.7092 |
| | 1 535.6543 |
| | 1 533.0661 |
| | 1 528.6508 |
| | 1 533.3068 |
| | 1 537.0731 |
| | 1 534.7575 |
| | 1 530.4991 |
| | 1 513.2723 |
| | 1 506.9230 |
| | 1 503.2859 |
| | 1 505.9150 |
| | 1 503.4695 |
| | 1 505.5877 |
| | 1 517.4339 |
| | 1 520.5443 |
| | 1 515.0007 |
| | 1 497.6864 |
| | 1 512.9179 |
| | 1 469.1329 |
| | 1 451.4993 |
| | 1 430.0454 |
| | 1 383.3834 |
| | 1 415.4959 |
| | 1 424.3100 |
| | 1 451.3695 |
| | 1 472.7964 |
| | 1 486.3639 |
| | 1 489.4643 |
| | 1 479.0136 |
| | 1 506.3998 |
| | 1 533.6963 |
| | 1 555.0428 |
| | 1 558.1497 |
| | 1 539.2757 |
| | 1 547.5417 |
| | 5 176.3153 |
| | 5 065.3039 |
| | 5 181.9375 |
| | 5 205.3725 |
| | 5 230.1270 |
| | 5 203.6018 |
| | 5 188.1046 |
| | 5 148.6201 |
| | 5 173.4421 |
| | 5 124.4799 |
| | 5 176.7413 |
| | 5 140.9847 |
| | 5 134.8918 |
| | 5 080.3265 |
| | 5 070.4255 |
| | 5 111.1872 |
| | 5 077.1993 |
| | 5 121.7501 |
| | 5 092.1413 |
| | 5 083.0131 |
| | 5 064.8230 |
| | 5 065.5122 |
| | 5 012.3795 |
| | 5 017.4522 |
| | 4 967.8073 |
| | 4 920.4467 |
| | 4 865.6648 |
| | 4 834.1015 |
| | 4 807.7195 |
| | 4 775.4393 |
| | 4 725.3355 |
| | 4 711.8518 |
| | 4 677.8946 |
| | 4 632.4213 |
| | 4 615.9535 |
| | 4 601.1576 |
| | 4 633.4451 |
| | 4 579.6160 |
| | 4 562.2581 |
| | 4 628.7029 |
| | 4 638.1262 |
| | 4 638.2543 |
| | 4 692.7680 |
| | 4 702.4431 |
| | 4 622.1373 |
| | 4 620.2377 |
| | 4 620.5262 |
| | 4 628.0049 |
| | 4 670.5955 |
| | 4 646.8612 |
| | 4 658.8265 |
| | 4 651.3101 |
| | 4 637.7407 |
| | 4 627.3386 |
| | 4 592.5976 |
| | 4 600.9088 |
| | 4 586.3226 |
| | 4 586.5222 |
| | 4 603.4314 |
| | 4 570.0174 |
| | 4 587.2380 |
| | 4 594.1474 |
| | 4 599.8311 |
| | 4 583.0169 |
| | 4 552.2757 |
| | 4 526.7108 |
| | 4 509.5546 |
| | 4 531.6061 |
| | 4 492.4264 |
| | 4 444.0208 |
| | 4 433.5510 |
| | 4 424.2253 |
| | 4 343.8906 |
| | 4 317.0137 |
| | 4 286.2801 |
| | 4 270.9560 |
| | 4 267.1530 |
| | 4 301.1560 |
| | 4 391.4290 |
| | 4 452.9183 |
| | 4 447.7937 |
| | 4 482.4445 |
| | 4 478.9000 |
| | 4 477.7296 |
| | 4 499.3868 |
| | 4 495.1327 |
| | 4 591.1753 |
| | 4 527.0570 |
| | 4 492.0261 |
| | 4 485.8916 |
| | 4 464.8807 |
| | 4 453.2278 |
| | 4 451.8035 |
| | 4 408.5513 |
| | 4 418.0958 |
| | 4 390.0423 |
| | 4 381.6922 |
| | 4 389.8069 |
| | 4 342.1335 |
| | 4 345.4028 |
| | 4 351.0498 |
| | 4 358.9886 |
| | 4 379.3265 |
| | 4 347.8997 |
| | 4 330.4732 |
| | 4 286.0902 |
| | 4 245.0701 |
| | 4 223.1032 |
| | 4 223.6389 |
| | 4 239.7159 |
| | 4 238.3843 |
| | 4 239.2500 |
| | 4 235.5583 |
| | 4 286.0951 |
| | 4 317.0821 |
| | 4 327.2484 |
| | 4 310.0239 |
| | 4 257.6397 |
| | 4 256.3703 |
| | 4 258.7996 |
| | 4 230.5761 |
| | 4 203.2145 |
| | 4 223.2152 |
| | 4 197.7871 |
| | 4 147.1896 |
| | 4 136.8525 |
| | 4 145.6350 |
| | 4 156.6721 |
| | 4 175.7938 |
| | 4 158.1421 |
| | 4 167.8898 |
| | 4 140.2197 |
| | 4 187.5235 |
| | 4 193.3518 |
| | 4 185.9094 |
| | 4 186.3229 |
| | 4 181.5050 |
| | 4 174.0545 |
| | 4 144.7092 |
| | 4 136.8311 |
| | 4 149.4841 |
| | 4 167.4614 |
| | 4 169.9127 |
| | 4 161.2039 |
| | 4 191.2576 |
| | 4 207.6803 |
| | 4 144.8991 |
| | 4 102.7069 |
| | 4 159.2745 |
| | 4 190.0418 |
| | 4 259.0798 |
| | 4 178.8331 |
| | 4 265.1902 |
| | 4 211.1963 |
| | 4 218.2604 |
| | 4 216.3933 |
| | 4 187.4565 |
| | 4 109.1606 |
| | 4 159.0889 |
| | 4 143.6390 |
| | 4 143.8385 |
| | 4 181.7315 |
| | 4 177.1284 |
| | 4 158.5521 |
| | 4 160.6511 |
| | 4 183.7123 |
| | 4 125.4395 |
| | 4 146.1720 |
| | 4 155.1892 |
| | 4 135.6178 |
| | 4 157.5608 |
| | 4 183.8110 |
| | 4 177.1266 |
| | 4 195.0010 |
| | 4 175.1131 |
| | 4 172.1788 |
| | 4 068.6151 |
| | 4 067.3831 |
| | 4 067.9727 |
| | 4 013.0714 |
| | 4 036.0782 |
| | 4 010.2830 |
| | 3 982.2184 |
| | 4 016.0411 |
| | 3 965.4347 |
| | 4 029.0169 |
| | 3 998.7743 |
| | 4 015.7402 |
| | 4 061.3939 |
| | 4 060.0718 |
| | 3 998.8319 |
| | 3 997.5949 |
| | 3 960.9162 |
| | 3 923.2188 |
| | 3 901.8980 |
| | 3 853.8456 |
| | 4 032.4502 |
| | 4 005.5498 |
| | 3 877.8408 |
| | 3 810.9287 |
| | 3 788.9909 |
| | 3 887.9992 |
| | 3 985.8548 |
| | 4 048.1197 |
| | 4 047.7061 |
| | 4 081.7758 |
| | 4 012.2428 |
| | 4 021.3425 |
| | 4 051.8149 |
| | 4 016.6578 |
| | 4 031.8106 |
| | 4 041.2794 |
| | 4 100.4704 |
| | 4 092.8455 |
| | 4 072.5145 |
| | 4 081.8140 |
| | 4 100.0859 |
| | 4 131.3942 |
| | 4 083.7908 |
| | 4 054.8412 |
| | 4 016.1039 |
| | 4 011.1829 |
| | 4 034.9923 |
| | 4 061.5657 |
| | 4 021.5550 |
| | 4 050.7018 |
| | 4 042.3741 |
| | 4 003.4043 |
| | 4 012.1015 |
| | 4 014.9283 |
| | 4 025.0671 |
| | 3 984.5777 |
| | 4 006.2753 |
| | 4 015.6900 |
| | 4 036.1185 |
| | 4 090.8581 |
| | 4 089.3482 |
| | 4 124.7463 |
| | 4 158.5246 |
| | 4 228.4337 |
| | 4 249.5911 |
| | 4 155.0711 |
| | 4 193.9648 |
| | 4 152.3189 |
| | 4 184.8559 |
| | 4 067.5409 |
| | 4 092.7048 |
| | 4 141.0380 |
| | 4 120.7771 |
| | 4 133.1347 |
| | 4 156.0777 |
| | 4 160.5300 |
| | 4 106.0236 |
| | 4 157.7234 |
| | 4 251.5106 |
| | 4 222.0816 |
| | 4 272.7971 |
| | 4 285.2959 |
| | 4 318.7492 |
| | 4 270.2678 |
| | 4 268.2270 |
| | 4 198.0787 |
| | 4 212.3305 |
| | 4 267.6310 |
| | 4 186.9458 |
| | 4 146.2721 |
| | 4 065.5533 |
| | 4 030.0806 |
| | 4 091.2689 |
| | 4 075.6707 |
| | 4 142.5179 |
| | 4 175.3062 |
| | 4 155.5738 |
| | 4 129.3202 |
| | 4 205.4921 |
| | 4 134.1348 |
| | 4 038.3144 |
| | 4 030.0564 |
| | 3 927.4656 |
| | 3 941.3546 |
| | 3 862.5080 |
| | 3 803.4379 |
| | 3 794.4557 |
| | 3 798.5553 |
| | 3 780.4521 |
| | 3 769.6148 |
| | 3 769.5158 |
| | 3 774.7295 |
| | 3 793.7086 |
| | 3 773.1837 |
| | 3 776.9332 |
| | 3 740.1491 |
| | 3 705.5866 |
| | 3 715.3939 |
| | 3 711.8435 |
| | 3 714.0995 |
| | 3 683.1812 |
| | 3 637.0945 |
| | 3 617.3656 |
| | 3 579.2429 |
| | 3 524.1537 |
| | 3 495.2879 |
| | 3 473.7299 |
| | 3 476.3042 |
| | 3 432.0465 |
| | 3 466.5741 |
| | 3 505.3907 |
| | 3 502.0520 |
| | 3 503.3362 |
| | 3 545.2920 |
| | 3 615.3682 |
| | 3 957.3982 |
| | 3 942.2991 |
| | 3 922.4885 |
| | 3 850.4588 |
| | 3 853.2913 |
| | 3 870.5728 |
| | 3 893.5533 |
| | 3 860.7552 |
| | 3 868.3431 |
| | 3 849.8531 |
| | 3 807.8797 |
| | 3 793.8723 |
| | 3 800.5358 |
| | 3 784.8256 |
| | 3 737.0750 |
| | 3 721.6897 |
| | 3 653.6080 |
| | 3 542.7766 |
| | 3 440.9886 |
| | 3 489.3341 |
| | 3 487.1374 |
| | 3 498.0565 |
| | 3 429.4890 |
| | 3 437.9617 |
| | 3 402.3920 |
| | 3 447.3574 |
| | 3 396.1871 |
| | 3 399.7998 |
| | 3 479.4102 |
| | 3 569.9805 |
| | 3 582.7684 |
| | 3 555.7284 |
| | 3 567.6373 |
| | 3 568.1833 |
| | 3 611.0411 |
| | 3 578.0172 |
| | 3 560.9043 |
| | 3 576.3211 |
| | 3 568.6633 |
| | 3 563.7116 |
| | 3 570.9077 |
| | 3 575.7200 |
| | 3 563.7504 |
| | 3 569.6874 |
| | 3 550.3166 |
| | 3 571.1048 |
| | 3 545.8874 |
| | 3 569.7638 |
| | 3 578.3476 |
| | 3 672.2985 |
| | 3 734.4163 |
| | 3 747.5035 |
| | 3 695.7422 |
| | 3 700.0823 |
| | 3 712.1163 |
| | 3 727.1794 |
| | 3 713.1590 |
| | 3 661.4821 |
| | 3 621.7904 |
| | 3 573.8837 |
| | 3 553.1654 |
| | 3 540.4782 |
| | 3 534.3116 |
| | 3 568.7269 |
| | 3 609.5751 |
| | 3 589.6591 |
| | 3 579.2926 |
| | 3 578.3420 |
| | 3 555.1454 |
| | 3 552.6300 |
| | 3 524.8596 |
| | 3 505.0400 |
| | 3 501.6072 |
| | 3 528.3157 |
| | 3 503.4055 |
| | 3 497.6703 |
| | 3 475.6590 |
| | 3 480.0270 |
| | 3 509.3591 |
| | 3 502.2501 |
| | 3 517.7831 |
| | 3 488.6554 |
| | 3 489.8255 |
| | 3 470.9497 |
| | 3 456.0711 |
| | 3 360.4670 |
| | 3 282.2919 |
| | 3 281.0112 |
| | 3 236.0276 |
| | 3 247.3634 |
| | 3 249.4711 |
| | 3 238.0879 |
| | 3 187.4141 |
| | 3 154.6434 |
| | 3 145.1980 |
| | 3 141.8254 |
| | 3 127.2138 |
| | 3 136.3032 |
| | 3 088.7904 |
| | 3 135.0862 |
| | 3 175.5479 |
| | 3 265.4014 |
| | 3 310.6058 |
| | 3 331.1066 |
| | 3 323.8463 |
| | 3 347.0283 |
| | 3 409.0670 |
| | 3 370.0999 |
| | 3 393.8328 |
| | 3 415.0587 |
| | 3 471.6781 |
| | 3 517.3276 |
| | 3 535.6517 |
| | 3 536.2235 |
| | 3 589.9791 |
| | 3 592.3846 |
| | 3 584.0281 |
| | 3 583.6055 |
| | 3 570.9591 |
| | 3 552.4444 |
| | 3 559.7413 |
| | 3 544.3640 |
| | 3 491.7732 |
| | 3 490.6430 |
| | 3 518.0287 |
| | 3 503.2506 |
| | 3 503.8323 |
| | 3 494.4271 |
| | 3 496.6849 |
| | 3 497.6552 |
| | 3 437.8791 |
| | 3 534.6362 |
| | 3 573.1423 |
| | 3 609.1110 |
| | 3 597.4320 |
| | 3 570.3286 |
| | 3 549.5445 |
| | 3 506.2900 |
| | 3 434.3491 |
| | 3 438.7891 |
| | 3 455.8654 |
| | 3 413.0679 |
| | 3 484.3017 |
| | 3 447.0783 |
| | 3 421.3147 |
| | 3 437.6112 |
| | 3 399.7059 |
| | 3 450.5727 |
| | 3 413.9058 |
| | 3 389.4499 |
| | 3 402.4294 |
| | 3 487.4772 |
| | 3 565.7890 |
| | 3 620.8588 |
| | 3 624.2959 |
| | 3 775.1140 |
| | 3 744.5758 |
| | 3 715.8222 |
| | 3 621.6980 |
| | 3 561.8798 |
| | 3 511.5850 |
| | 3 570.0693 |
| | 3 586.7975 |
| | 3 584.0004 |
| | 3 609.3893 |
| | 3 489.8035 |
| | 3 464.5605 |
| | 3 447.1890 |
| | 3 441.8895 |
| | 3 447.1117 |
| | 3 397.7532 |
| | 3 384.0259 |
| | 3 351.0308 |
| | 3 357.4136 |
| | 3 246.1692 |
| | 3 211.6573 |
| | 3 204.0201 |
| | 3 275.7032 |
| | 3 229.4107 |
| | 3 225.9434 |
| | 3 256.6882 |
| | 3 138.2536 |
| | 3 230.3634 |
| | 3 255.2624 |
| | 3 256.8415 |
| | 3 322.7573 |
| | 3 290.1738 |
| | 3 297.3054 |
| | 3 337.9290 |
| | 3 340.8596 |
| | 3 369.5080 |
| | 3 246.1559 |
| | 3 300.6926 |
| | 3 309.1547 |
| | 3 382.3452 |
| | 3 373.9536 |
| | 3 391.1707 |
| | 3 351.7850 |
| | 3 320.0693 |
| | 3 460.9958 |
| | 3 548.0626 |
| | 3 515.8284 |
| | 3 634.5554 |
| | 3 735.1775 |
| | 3 698.6196 |
| | 3 687.8164 |
| | 3 710.2312 |
| | 3 749.4623 |
| | 3 707.7972 |
| | 3 704.2124 |
| | 3 596.4042 |
| | 3 705.5221 |
| | 3 659.8548 |
| | 3 660.9906 |
| | 3 736.8808 |
| | 3 757.3946 |
| | 3 781.1340 |
| | 3 924.5481 |
| | 3 967.3944 |
| | 4 143.9536 |
| | 4 012.1805 |
| | 3 942.9588 |
| | 3 939.2392 |
| | 3 929.0580 |
| | 3 893.6315 |
| | 3 850.9187 |
| | 3 773.1082 |
| | 3 754.0938 |
| | 3 728.5031 |
| | 3 694.1047 |
| | 3 738.1920 |
| | 3 694.9507 |
| | 3 771.5889 |
| | 3 745.5849 |
| | 3 722.4731 |
| | 3 708.8153 |
| | 3 656.3781 |
| | 3 649.6914 |
| | 3 610.5828 |
| | 3 642.0578 |
| | 3 612.2246 |
| | 3 557.2168 |
| | 3 582.8820 |
| | 3 583.7844 |
| | 3 613.0099 |
| | 3 656.5349 |
| | 3 683.7543 |
| | 3 722.3202 |
| | 3 710.5838 |
| | 3 731.7835 |
| | 3 699.2400 |
| | 3 721.7469 |
| | 3 732.6554 |
| | 3 750.0087 |
| | 3 729.7114 |
| | 3 730.1105 |
| | 3 722.2080 |
| | 3 729.6130 |
| | 3 719.7515 |
| | 3 815.8764 |
| | 3 787.6449 |
| | 3 805.0590 |
| | 3 738.1564 |
| | 3 736.3261 |
| | 3 805.6443 |
| | 3 641.5965 |
| | 3 839.9151 |
| | 3 965.5049 |
| | 4 007.2421 |
| | 3 998.8083 |
| | 4 018.3902 |
| | 4 017.5778 |
| | 4 005.9956 |
| | 4 036.6136 |
| | 4 004.8696 |
| | 4 001.4249 |
| | 3 995.7781 |
| | 4 002.7923 |
| | 4 044.5031 |
| | 4 026.7775 |
| | 4 074.3260 |
| | 4 011.4040 |
| | 3 994.8525 |
| | 3 969.5286 |
| | 3 998.5676 |
| | 4 016.3526 |
| | 4 049.5759 |
| | 4 079.4965 |
| | 4 037.1490 |
| | 4 052.1518 |
| | 4 041.8135 |
| | 3 993.8254 |
| | 4 003.4424 |
| | 3 997.4761 |
| | 4 056.8229 |
| | 3 955.6172 |
| | 3 984.6199 |
| | 3 941.9710 |
| | 3 912.0549 |
| | 3 902.1107 |
| | 3 813.0520 |
| | 3 915.0295 |
| | 3 922.8457 |
| | 3 957.8099 |
| | 3 948.0728 |
| | 3 983.9198 |
| | 3 898.1749 |
| | 3 897.8440 |
| | 3 909.5864 |
| | 3 963.2922 |
| | 3 980.3559 |
| | 3 898.6610 |
| | 3 954.2045 |
| | 3 916.0550 |
| | 3 829.3090 |
| | 3 931.7971 |
| | 3 968.4768 |
| | 3 878.0605 |
| | 3 768.7960 |
| | 3 779.6234 |
| | 3 741.0899 |
| | 3 791.7094 |
| | 3 722.9743 |
| | 3 701.4337 |
| | 3 587.9749 |
| | 3 710.6931 |
| | 3 572.6025 |
| | 3 474.8443 |
| | 3 178.9800 |
| | 3 273.8861 |
| | 3 303.4307 |
| | 3 214.6105 |
| | 3 182.2931 |
| | 3 257.8655 |
| | 3 286.0361 |
| | 3 281.4865 |
| | 3 280.6459 |
| | 3 328.7656 |
| | 3 338.2401 |
| | 3 337.5078 |
| | 3 341.7818 |
| | 3 369.4983 |
| | 3 295.5948 |
| | 3 200.1003 |
| | 3 380.4137 |
| | 3 362.0585 |
| | 3 452.4011 |
| | 3 416.5972 |
| | 3 396.9497 |
| | 3 387.0393 |
| | 3 397.5680 |
| | 3 485.3564 |
| | 3 661.5574 |
| | 4 008.9199 |
| | 4 046.2915 |
| | 4 050.9397 |
| | 4 014.0118 |
| | 4 179.4723 |
| | 4 046.9089 |
| | 4 053.8564 |
| | 4 099.4567 |
| | 4 072.9463 |
| | 4 051.2023 |
| | 4 063.2791 |
| | 4 055.1226 |
| | 4 078.4066 |
| | 4 037.6554 |
| | 4 077.4816 |
| | 4 082.4172 |
| | 4 068.9573 |
| | 4 010.9103 |
| | 4 059.2166 |
| | 4 088.3111 |
| | 4 042.7315 |
| | 4 081.2606 |
| | 4 067.5900 |
| | 4 041.8814 |
| | 4 075.1885 |
| | 4 098.7860 |
| | 4 081.0860 |
| | 4 060.0154 |
| | 4 084.2009 |
| | 4 054.8204 |
| | 4 063.5229 |
| | 4 078.1471 |
| | 4 087.9454 |
| | 4 101.0370 |
| | 4 076.5817 |
| | 4 102.2910 |
| | 4 080.9099 |
| | 4 095.3726 |
| | 4 080.5884 |
| | 4 067.8949 |
| | 4 058.8979 |
| | 4 069.4177 |
| | 4 039.7271 |
| | 4 065.2963 |
| | 4 071.2573 |
| | 4 050.9000 |
| | 4 041.2585 |
| | 4 043.7400 |
| | 4 047.4092 |
| | 4 059.8998 |
| | 4 046.9095 |
| | 4 035.5112 |
| | 4 002.3261 |
| | 4 014.2793 |
| | 4 029.2700 |
| | 4 028.9679 |
| | 4 048.5457 |
| | 4 008.3321 |
| | 4 030.4619 |
| | 4 044.1811 |
| | 4 039.3175 |
| | 4 077.8455 |
| | 4 085.6747 |
| | 4 093.7631 |
| | 4 118.3939 |
| | 4 114.2277 |
| | 4 141.7578 |
| | 4 140.2537 |
| | 4 187.5819 |
| | 4 216.2781 |
| | 4 211.5005 |
| | 4 237.0076 |
| | 4 203.0741 |
| | 4 140.8410 |
| | 4 141.4927 |
| | 4 116.5490 |
| | 4 108.9277 |
| | 4 060.7883 |
| | 4 054.2591 |
| | 4 140.0184 |
| | 4 289.7001 |
| | 4 251.4410 |
| | 4 253.4018 |
| | 4 333.9567 |
| | 4 409.1997 |
| | 4 304.2489 |
| | 4 303.0017 |
| | 4 414.3216 |
| | 4 321.7929 |
| | 4 307.9121 |
| | 4 273.6240 |
| | 4 267.2853 |
| | 4 331.9314 |
| | 4 344.5275 |
| | 4 298.9018 |
| | 4 330.4565 |
| | 4 343.2450 |